BENQI
QI
Rank #935
$0.00459604
Updated 7 days ago
Market Cap
$33.06M
24h Volume
$1.45M
Avg Volume (all)
$4.91M
24h High/Low
$0.00477682
$0.00456719
$0.00456719
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Launchpool
DragonFly Capital Portfolio
Yield Farming
Lending/Borrowing Protocols
Liquid Staking Governance Tokens
Chains
Avalanche
0x8729438eb15e2c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00459604 | $0.00477682 | $0.00456719 | $0.00459604 | $1.45M | $33.06M |
| Nov 10, 2025 | $0.00468583 | $0.00468583 | $0.00468583 | $0.00468583 | $1.10M | $33.67M |
| Nov 9, 2025 | $0.00463566 | $0.00463566 | $0.00463566 | $0.00463566 | $1.28M | $33.38M |
| Nov 8, 2025 | $0.00468032 | $0.00468032 | $0.00468032 | $0.00468032 | $1.56M | $33.70M |
| Nov 7, 2025 | $0.00421761 | $0.00421761 | $0.00421761 | $0.00421761 | $1.57M | $30.37M |
| Nov 6, 2025 | $0.00433068 | $0.00433068 | $0.00433068 | $0.00433068 | $1.28M | $31.23M |
| Nov 5, 2025 | $0.00418479 | $0.00418479 | $0.00418479 | $0.00418479 | $2.23M | $30.12M |
| Nov 4, 2025 | $0.00434018 | $0.00434018 | $0.00434018 | $0.00434018 | $1.70M | $31.24M |
| Nov 3, 2025 | $0.00492997 | $0.00492997 | $0.00492997 | $0.00492997 | $993.42K | $35.50M |
| Nov 2, 2025 | $0.00502472 | $0.00502472 | $0.00502472 | $0.00502472 | $1.04M | $36.17M |
| Nov 1, 2025 | $0.00488883 | $0.00488883 | $0.00488883 | $0.00488883 | $903.79K | $35.20M |
| Oct 31, 2025 | $0.00489616 | $0.00489616 | $0.00489616 | $0.00489616 | $1.59M | $35.23M |
| Oct 30, 2025 | $0.00523923 | $0.00523923 | $0.00523923 | $0.00523923 | $1.07M | $37.68M |
| Oct 29, 2025 | $0.00526959 | $0.00526959 | $0.00526959 | $0.00526959 | $1.46M | $37.95M |
| Oct 28, 2025 | $0.00545522 | $0.00545522 | $0.00545522 | $0.00545522 | $964.17K | $39.28M |
| Oct 27, 2025 | $0.00566119 | $0.00566119 | $0.00566119 | $0.00566119 | $1.02M | $40.75M |
| Oct 26, 2025 | $0.00543952 | $0.00543952 | $0.00543952 | $0.00543952 | $890.34K | $39.17M |
| Oct 25, 2025 | $0.00538681 | $0.00538681 | $0.00538681 | $0.00538681 | $1.03M | $38.78M |
| Oct 24, 2025 | $0.00537515 | $0.00537515 | $0.00537515 | $0.00537515 | $1.09M | $38.69M |
| Oct 23, 2025 | $0.00528491 | $0.00528491 | $0.00528491 | $0.00528491 | $1.46M | $38.08M |
| Oct 22, 2025 | $0.00532790 | $0.00532790 | $0.00532790 | $0.00532790 | $1.58M | $38.35M |
| Oct 21, 2025 | $0.00558538 | $0.00558538 | $0.00558538 | $0.00558538 | $1.34M | $40.22M |
| Oct 20, 2025 | $0.00556181 | $0.00556181 | $0.00556181 | $0.00556181 | $1.35M | $40.07M |
| Oct 19, 2025 | $0.00554422 | $0.00554422 | $0.00554422 | $0.00554422 | $1.20M | $39.92M |
| Oct 18, 2025 | $0.00552980 | $0.00552980 | $0.00552980 | $0.00552980 | $1.86M | $39.77M |
| Oct 17, 2025 | $0.00564376 | $0.00564376 | $0.00564376 | $0.00564376 | $2.02M | $40.61M |
| Oct 16, 2025 | $0.00589561 | $0.00589561 | $0.00589561 | $0.00589561 | $1.75M | $42.42M |
| Oct 15, 2025 | $0.00617270 | $0.00617270 | $0.00617270 | $0.00617270 | $1.65M | $44.45M |
| Oct 14, 2025 | $0.00644170 | $0.00644170 | $0.00644170 | $0.00644170 | $1.95M | $46.39M |
| Oct 13, 2025 | $0.00607144 | $0.00607144 | $0.00607144 | $0.00607144 | $2.06M | $43.75M |
| Oct 12, 2025 | $0.00536663 | $0.00536663 | $0.00536663 | $0.00536663 | $3.32M | $38.67M |
| Oct 11, 2025 | $0.00532368 | $0.00532368 | $0.00532368 | $0.00532368 | $5.16M | $38.55M |
| Oct 10, 2025 | $0.00769213 | $0.00769213 | $0.00769213 | $0.00769213 | $1.75M | $55.40M |
| Oct 9, 2025 | $0.00796552 | $0.00796552 | $0.00796552 | $0.00796552 | $1.70M | $57.33M |
| Oct 8, 2025 | $0.00777004 | $0.00777004 | $0.00777004 | $0.00777004 | $1.78M | $55.97M |
| Oct 7, 2025 | $0.00822167 | $0.00822167 | $0.00822167 | $0.00822167 | $1.70M | $59.19M |
| Oct 6, 2025 | $0.00801845 | $0.00801845 | $0.00801845 | $0.00801845 | $1.67M | $57.73M |
| Oct 5, 2025 | $0.00811576 | $0.00811576 | $0.00811576 | $0.00811576 | $2.22M | $58.45M |
| Oct 4, 2025 | $0.00836785 | $0.00836785 | $0.00836785 | $0.00836785 | $2.66M | $60.26M |
| Oct 3, 2025 | $0.00837797 | $0.00837797 | $0.00837797 | $0.00837797 | $3.59M | $60.29M |
| Oct 2, 2025 | $0.00803972 | $0.00803972 | $0.00803972 | $0.00803972 | $2.54M | $57.87M |
| Oct 1, 2025 | $0.00773815 | $0.00773815 | $0.00773815 | $0.00773815 | $3.22M | $55.67M |
| Sep 30, 2025 | $0.00804506 | $0.00804506 | $0.00804506 | $0.00804506 | $6.23M | $57.92M |
| Sep 29, 2025 | $0.00792491 | $0.00792491 | $0.00792491 | $0.00792491 | $2.36M | $57.13M |
| Sep 28, 2025 | $0.00789284 | $0.00789284 | $0.00789284 | $0.00789284 | $2.77M | $56.83M |
| Sep 27, 2025 | $0.00823926 | $0.00823926 | $0.00823926 | $0.00823926 | $3.46M | $59.34M |
| Sep 26, 2025 | $0.00812369 | $0.00812369 | $0.00812369 | $0.00812369 | $4.22M | $58.45M |
| Sep 25, 2025 | $0.00880626 | $0.00880626 | $0.00880626 | $0.00880626 | $5.72M | $63.41M |
| Sep 24, 2025 | $0.00889907 | $0.00889907 | $0.00889907 | $0.00889907 | $26.76M | $64.07M |
| Sep 23, 2025 | $0.00850142 | $0.00850142 | $0.00850142 | $0.00850142 | $7.99M | $61.30M |
| Sep 22, 2025 | $0.00904866 | $0.00904866 | $0.00904866 | $0.00904866 | $32.85M | $65.15M |
| Sep 21, 2025 | $0.00998232 | $0.00998232 | $0.00998232 | $0.00998232 | $62.73M | $71.78M |
| Sep 20, 2025 | $0.00783961 | $0.00783961 | $0.00783961 | $0.00783961 | $9.15M | $56.41M |
| Sep 19, 2025 | $0.00818256 | $0.00818256 | $0.00818256 | $0.00818256 | $5.39M | $58.95M |
| Sep 18, 2025 | $0.00763521 | $0.00763521 | $0.00763521 | $0.00763521 | $2.40M | $54.75M |
| Sep 17, 2025 | $0.00737484 | $0.00737484 | $0.00737484 | $0.00737484 | $2.65M | $53.10M |
| Sep 16, 2025 | $0.00716424 | $0.00716424 | $0.00716424 | $0.00716424 | $2.31M | $51.66M |
| Sep 15, 2025 | $0.00746192 | $0.00746192 | $0.00746192 | $0.00746192 | $1.85M | $53.75M |
| Sep 14, 2025 | $0.00780775 | $0.00780775 | $0.00780775 | $0.00780775 | $2.87M | $56.18M |
| Sep 13, 2025 | $0.00756722 | $0.00756722 | $0.00756722 | $0.00756722 | $2.61M | $54.48M |
| Sep 12, 2025 | $0.00745371 | $0.00745371 | $0.00745371 | $0.00745371 | $2.02M | $53.63M |
| Sep 11, 2025 | $0.00744457 | $0.00744457 | $0.00744457 | $0.00744457 | $3.18M | $53.59M |
| Sep 10, 2025 | $0.00721757 | $0.00721757 | $0.00721757 | $0.00721757 | $2.99M | $51.98M |
| Sep 9, 2025 | $0.00718893 | $0.00718893 | $0.00718893 | $0.00718893 | $4.26M | $51.78M |
| Sep 8, 2025 | $0.00750179 | $0.00750179 | $0.00750179 | $0.00750179 | $1.76M | $54.03M |
| Sep 7, 2025 | $0.00732368 | $0.00732368 | $0.00732368 | $0.00732368 | $1.61M | $52.84M |
| Sep 6, 2025 | $0.00735214 | $0.00735214 | $0.00735214 | $0.00735214 | $2.16M | $52.94M |
| Sep 5, 2025 | $0.00710661 | $0.00710661 | $0.00710661 | $0.00710661 | $1.99M | $51.17M |
| Sep 4, 2025 | $0.00740948 | $0.00740948 | $0.00740948 | $0.00740948 | $2.15M | $53.32M |
| Sep 3, 2025 | $0.00729985 | $0.00729985 | $0.00729985 | $0.00729985 | $3.65M | $52.57M |
| Sep 2, 2025 | $0.00694256 | $0.00694256 | $0.00694256 | $0.00694256 | $2.42M | $49.97M |
| Sep 1, 2025 | $0.00702797 | $0.00702797 | $0.00702797 | $0.00702797 | $2.03M | $50.64M |
| Aug 31, 2025 | $0.00714998 | $0.00714998 | $0.00714998 | $0.00714998 | $2.21M | $51.57M |
| Aug 30, 2025 | $0.00715581 | $0.00715581 | $0.00715581 | $0.00715581 | $1.86M | $51.52M |
| Aug 29, 2025 | $0.00753309 | $0.00753309 | $0.00753309 | $0.00753309 | $3.17M | $54.24M |
| Aug 28, 2025 | $0.00734856 | $0.00734856 | $0.00734856 | $0.00734856 | $3.00M | $52.93M |
| Aug 27, 2025 | $0.00710342 | $0.00710342 | $0.00710342 | $0.00710342 | $2.14M | $51.14M |
| Aug 26, 2025 | $0.00676305 | $0.00676305 | $0.00676305 | $0.00676305 | $2.49M | $48.69M |
| Aug 25, 2025 | $0.00733517 | $0.00733517 | $0.00733517 | $0.00733517 | $2.76M | $52.80M |
| Aug 24, 2025 | $0.00755787 | $0.00755787 | $0.00755787 | $0.00755787 | $2.86M | $54.42M |
| Aug 23, 2025 | $0.00744566 | $0.00744566 | $0.00744566 | $0.00744566 | $2.91M | $53.61M |
| Aug 22, 2025 | $0.00688863 | $0.00688863 | $0.00688863 | $0.00688863 | $1.86M | $49.60M |
| Aug 21, 2025 | $0.00714916 | $0.00714916 | $0.00714916 | $0.00714916 | $2.03M | $51.54M |
| Aug 20, 2025 | $0.00673822 | $0.00673822 | $0.00673822 | $0.00673822 | $2.49M | $48.52M |
| Aug 19, 2025 | $0.00713010 | $0.00713010 | $0.00713010 | $0.00713010 | $3.00M | $51.32M |
| Aug 18, 2025 | $0.00722843 | $0.00722843 | $0.00722843 | $0.00722843 | $4.12M | $51.99M |
| Aug 17, 2025 | $0.00724015 | $0.00724015 | $0.00724015 | $0.00724015 | $1.67M | $52.02M |
| Aug 16, 2025 | $0.00687471 | $0.00687471 | $0.00687471 | $0.00687471 | $3.38M | $49.38M |
| Aug 15, 2025 | $0.00696486 | $0.00696486 | $0.00696486 | $0.00696486 | $2.43M | $50.00M |
| Aug 14, 2025 | $0.00765272 | $0.00765272 | $0.00765272 | $0.00765272 | $2.29M | $54.92M |
| Aug 13, 2025 | $0.00751967 | $0.00751967 | $0.00751967 | $0.00751967 | $2.58M | $53.91M |
| Aug 12, 2025 | $0.00707629 | $0.00707629 | $0.00707629 | $0.00707629 | $2.26M | $50.67M |
| Aug 11, 2025 | $0.00754077 | $0.00754077 | $0.00754077 | $0.00754077 | $1.90M | $53.98M |
| Aug 10, 2025 | $0.00755949 | $0.00755949 | $0.00755949 | $0.00755949 | $1.83M | $54.12M |
| Aug 9, 2025 | $0.00744526 | $0.00744526 | $0.00744526 | $0.00744526 | $1.79M | $53.14M |
| Aug 8, 2025 | $0.00732421 | $0.00732421 | $0.00732421 | $0.00732421 | $1.92M | $52.33M |
| Aug 7, 2025 | $0.00705649 | $0.00705649 | $0.00705649 | $0.00705649 | $2.21M | $50.37M |
| Aug 6, 2025 | $0.00691596 | $0.00691596 | $0.00691596 | $0.00691596 | $2.46M | $49.37M |
| Aug 5, 2025 | $0.00722338 | $0.00722338 | $0.00722338 | $0.00722338 | $2.51M | $51.53M |
| Aug 4, 2025 | $0.00678853 | $0.00678853 | $0.00678853 | $0.00678853 | $1.58M | $48.39M |
| Aug 3, 2025 | $0.00671019 | $0.00671019 | $0.00671019 | $0.00671019 | $1.71M | $47.81M |
| Aug 2, 2025 | $0.00685438 | $0.00685438 | $0.00685438 | $0.00685438 | $2.57M | $48.74M |
| Aug 1, 2025 | $0.00716069 | $0.00716069 | $0.00716069 | $0.00716069 | $1.89M | $50.93M |
| Jul 31, 2025 | $0.00745653 | $0.00745653 | $0.00745653 | $0.00745653 | $2.06M | $52.99M |
| Jul 30, 2025 | $0.00755219 | $0.00755219 | $0.00755219 | $0.00755219 | $2.54M | $53.62M |
| Jul 29, 2025 | $0.00762773 | $0.00762773 | $0.00762773 | $0.00762773 | $3.31M | $54.14M |
| Jul 28, 2025 | $0.00800785 | $0.00800785 | $0.00800785 | $0.00800785 | $2.07M | $56.79M |
| Jul 27, 2025 | $0.00771089 | $0.00771089 | $0.00771089 | $0.00771089 | $2.01M | $54.65M |
| Jul 26, 2025 | $0.00766016 | $0.00766016 | $0.00766016 | $0.00766016 | $2.33M | $54.26M |
| Jul 25, 2025 | $0.00753105 | $0.00753105 | $0.00753105 | $0.00753105 | $3.09M | $53.27M |
| Jul 24, 2025 | $0.00772062 | $0.00772062 | $0.00772062 | $0.00772062 | $3.17M | $54.65M |
| Jul 23, 2025 | $0.00824982 | $0.00824982 | $0.00824982 | $0.00824982 | $3.28M | $58.32M |
| Jul 22, 2025 | $0.00826373 | $0.00826373 | $0.00826373 | $0.00826373 | $4.44M | $58.42M |
| Jul 21, 2025 | $0.00804655 | $0.00804655 | $0.00804655 | $0.00804655 | $5.33M | $56.81M |
| Jul 20, 2025 | $0.00788841 | $0.00788841 | $0.00788841 | $0.00788841 | $7.84M | $55.65M |
| Jul 19, 2025 | $0.00751098 | $0.00751098 | $0.00751098 | $0.00751098 | $4.16M | $52.92M |
| Jul 18, 2025 | $0.00739518 | $0.00739518 | $0.00739518 | $0.00739518 | $3.77M | $52.32M |
| Jul 17, 2025 | $0.00721367 | $0.00721367 | $0.00721367 | $0.00721367 | $2.85M | $50.80M |
| Jul 16, 2025 | $0.00697122 | $0.00697122 | $0.00697122 | $0.00697122 | $3.04M | $49.05M |
| Jul 15, 2025 | $0.00677469 | $0.00677469 | $0.00677469 | $0.00677469 | $2.82M | $47.65M |
| Jul 14, 2025 | $0.00680761 | $0.00680761 | $0.00680761 | $0.00680761 | $3.10M | $47.76M |
| Jul 13, 2025 | $0.00672365 | $0.00672365 | $0.00672365 | $0.00672365 | $3.93M | $47.18M |
| Jul 12, 2025 | $0.00662888 | $0.00662888 | $0.00662888 | $0.00662888 | $3.95M | $46.47M |
| Jul 11, 2025 | $0.00650411 | $0.00650411 | $0.00650411 | $0.00650411 | $3.18M | $45.54M |
| Jul 10, 2025 | $0.00610335 | $0.00610335 | $0.00610335 | $0.00610335 | $3.43M | $42.77M |
| Jul 9, 2025 | $0.00593423 | $0.00593423 | $0.00593423 | $0.00593423 | $2.10M | $41.55M |
| Jul 8, 2025 | $0.00579848 | $0.00579848 | $0.00579848 | $0.00579848 | $3.48M | $40.57M |
| Jul 7, 2025 | $0.00583030 | $0.00583030 | $0.00583030 | $0.00583030 | $2.65M | $40.77M |
| Jul 6, 2025 | $0.00578150 | $0.00578150 | $0.00578150 | $0.00578150 | $1.47M | $40.40M |
| Jul 5, 2025 | $0.00580426 | $0.00580426 | $0.00580426 | $0.00580426 | $2.42M | $40.53M |
| Jul 4, 2025 | $0.00613164 | $0.00613164 | $0.00613164 | $0.00613164 | $2.22M | $42.77M |
| Jul 3, 2025 | $0.00624260 | $0.00624260 | $0.00624260 | $0.00624260 | $2.90M | $43.57M |
| Jul 2, 2025 | $0.00589682 | $0.00589682 | $0.00589682 | $0.00589682 | $2.59M | $41.07M |
| Jul 1, 2025 | $0.00642287 | $0.00642287 | $0.00642287 | $0.00642287 | $2.24M | $44.73M |
| Jun 30, 2025 | $0.00663555 | $0.00663555 | $0.00663555 | $0.00663555 | $1.77M | $46.21M |
| Jun 29, 2025 | $0.00642518 | $0.00642518 | $0.00642518 | $0.00642518 | $2.01M | $44.70M |
| Jun 28, 2025 | $0.00616793 | $0.00616793 | $0.00616793 | $0.00616793 | $1.99M | $42.86M |
| Jun 27, 2025 | $0.00618439 | $0.00618439 | $0.00618439 | $0.00618439 | $1.90M | $42.95M |
| Jun 26, 2025 | $0.00632207 | $0.00632207 | $0.00632207 | $0.00632207 | $1.82M | $43.87M |
| Jun 25, 2025 | $0.00645431 | $0.00645431 | $0.00645431 | $0.00645431 | $1.95M | $44.75M |
| Jun 24, 2025 | $0.00642832 | $0.00642832 | $0.00642832 | $0.00642832 | $2.69M | $44.56M |
| Jun 23, 2025 | $0.00580382 | $0.00580382 | $0.00580382 | $0.00580382 | $2.40M | $40.17M |
| Jun 22, 2025 | $0.00586632 | $0.00586632 | $0.00586632 | $0.00586632 | $1.99M | $40.60M |
| Jun 21, 2025 | $0.00627504 | $0.00627504 | $0.00627504 | $0.00627504 | $2.25M | $43.40M |
| Jun 20, 2025 | $0.00650171 | $0.00650171 | $0.00650171 | $0.00650171 | $2.03M | $44.91M |
| Jun 19, 2025 | $0.00654357 | $0.00654357 | $0.00654357 | $0.00654357 | $2.97M | $45.16M |
| Jun 18, 2025 | $0.00674051 | $0.00674051 | $0.00674051 | $0.00674051 | $2.55M | $46.56M |
| Jun 17, 2025 | $0.00707863 | $0.00707863 | $0.00707863 | $0.00707863 | $3.27M | $48.84M |
| Jun 16, 2025 | $0.00718597 | $0.00718597 | $0.00718597 | $0.00718597 | $1.56M | $49.50M |
| Jun 15, 2025 | $0.00713390 | $0.00713390 | $0.00713390 | $0.00713390 | $1.77M | $49.13M |
| Jun 14, 2025 | $0.00723993 | $0.00723993 | $0.00723993 | $0.00723993 | $2.47M | $49.84M |
| Jun 13, 2025 | $0.00755984 | $0.00755984 | $0.00755984 | $0.00755984 | $2.40M | $52.00M |
| Jun 12, 2025 | $0.00807417 | $0.00807417 | $0.00807417 | $0.00807417 | $2.21M | $55.49M |
| Jun 11, 2025 | $0.00841018 | $0.00841018 | $0.00841018 | $0.00841018 | $2.78M | $57.74M |
| Jun 10, 2025 | $0.00817771 | $0.00817771 | $0.00817771 | $0.00817771 | $2.36M | $56.13M |
| Jun 9, 2025 | $0.00789753 | $0.00789753 | $0.00789753 | $0.00789753 | $1.84M | $54.16M |
| Jun 8, 2025 | $0.00788248 | $0.00788248 | $0.00788248 | $0.00788248 | $1.83M | $54.02M |
| Jun 7, 2025 | $0.00766509 | $0.00766509 | $0.00766509 | $0.00766509 | $1.71M | $52.50M |
| Jun 6, 2025 | $0.00751024 | $0.00751024 | $0.00751024 | $0.00751024 | $2.45M | $51.40M |
| Jun 5, 2025 | $0.00788361 | $0.00788361 | $0.00788361 | $0.00788361 | $2.07M | $53.92M |
| Jun 4, 2025 | $0.00796911 | $0.00796911 | $0.00796911 | $0.00796911 | $2.15M | $54.47M |
| Jun 3, 2025 | $0.00805978 | $0.00805978 | $0.00805978 | $0.00805978 | $3.29M | $55.05M |
| Jun 2, 2025 | $0.00836152 | $0.00836152 | $0.00836152 | $0.00836152 | $8.28M | $57.08M |
| Jun 1, 2025 | $0.00762302 | $0.00762302 | $0.00762302 | $0.00762302 | $2.58M | $52.00M |
| May 31, 2025 | $0.00747494 | $0.00747494 | $0.00747494 | $0.00747494 | $2.22M | $50.97M |
| May 30, 2025 | $0.00810136 | $0.00810136 | $0.00810136 | $0.00810136 | $2.29M | $55.18M |
| May 29, 2025 | $0.00840943 | $0.00840943 | $0.00840943 | $0.00840943 | $2.49M | $57.08M |
| May 28, 2025 | $0.00841460 | $0.00841460 | $0.00841460 | $0.00841460 | $2.28M | $57.23M |
| May 27, 2025 | $0.00814311 | $0.00814311 | $0.00814311 | $0.00814311 | $2.07M | $55.32M |
| May 26, 2025 | $0.00834301 | $0.00834301 | $0.00834301 | $0.00834301 | $2.02M | $56.66M |
| May 25, 2025 | $0.00821903 | $0.00821903 | $0.00821903 | $0.00821903 | $1.87M | $55.78M |
| May 24, 2025 | $0.00830377 | $0.00830377 | $0.00830377 | $0.00830377 | $2.34M | $56.34M |
| May 23, 2025 | $0.00897244 | $0.00897244 | $0.00897244 | $0.00897244 | $3.46M | $60.79M |
| May 22, 2025 | $0.00861938 | $0.00861938 | $0.00861938 | $0.00861938 | $2.30M | $58.38M |
| May 21, 2025 | $0.00840089 | $0.00840089 | $0.00840089 | $0.00840089 | $1.91M | $56.83M |
| May 20, 2025 | $0.00838429 | $0.00838429 | $0.00838429 | $0.00838429 | $2.06M | $56.73M |
| May 19, 2025 | $0.00847367 | $0.00847367 | $0.00847367 | $0.00847367 | $2.31M | $57.21M |
| May 18, 2025 | $0.00826363 | $0.00826363 | $0.00826363 | $0.00826363 | $1.91M | $55.88M |
| May 17, 2025 | $0.00854516 | $0.00854516 | $0.00854516 | $0.00854516 | $1.94M | $57.67M |
| May 16, 2025 | $0.00859693 | $0.00859693 | $0.00859693 | $0.00859693 | $3.08M | $57.97M |
| May 15, 2025 | $0.00923821 | $0.00923821 | $0.00923821 | $0.00923821 | $2.55M | $62.26M |
| May 14, 2025 | $0.00962354 | $0.00962354 | $0.00962354 | $0.00962354 | $3.36M | $64.79M |
| May 13, 2025 | $0.00948905 | $0.00948905 | $0.00948905 | $0.00948905 | $3.08M | $63.86M |
| May 12, 2025 | $0.00938024 | $0.00938024 | $0.00938024 | $0.00938024 | $3.21M | $63.12M |
| May 11, 2025 | $0.00985246 | $0.00985246 | $0.00985246 | $0.00985246 | $3.71M | $66.21M |
| May 10, 2025 | $0.00913253 | $0.00913253 | $0.00913253 | $0.00913253 | $3.87M | $61.32M |
| May 9, 2025 | $0.00854909 | $0.00854909 | $0.00854909 | $0.00854909 | $3.17M | $57.40M |
| May 8, 2025 | $0.00773264 | $0.00773264 | $0.00773264 | $0.00773264 | $2.18M | $51.86M |
| May 7, 2025 | $0.00778317 | $0.00778317 | $0.00778317 | $0.00778317 | $2.59M | $52.17M |
| May 6, 2025 | $0.00784617 | $0.00784617 | $0.00784617 | $0.00784617 | $2.02M | $52.54M |
| May 5, 2025 | $0.00788835 | $0.00788835 | $0.00788835 | $0.00788835 | $1.85M | $52.79M |
| May 4, 2025 | $0.00811766 | $0.00811766 | $0.00811766 | $0.00811766 | $1.89M | $54.28M |
| May 3, 2025 | $0.00844036 | $0.00844036 | $0.00844036 | $0.00844036 | $2.39M | $56.45M |
| May 2, 2025 | $0.00857186 | $0.00857186 | $0.00857186 | $0.00857186 | $2.11M | $57.19M |
| May 1, 2025 | $0.00829218 | $0.00829218 | $0.00829218 | $0.00829218 | $2.63M | $55.33M |
| Apr 30, 2025 | $0.00843993 | $0.00843993 | $0.00843993 | $0.00843993 | $2.78M | $56.22M |
| Apr 29, 2025 | $0.00865748 | $0.00865748 | $0.00865748 | $0.00865748 | $3.42M | $57.68M |
| Apr 28, 2025 | $0.00864577 | $0.00864577 | $0.00864577 | $0.00864577 | $2.79M | $57.56M |
| Apr 27, 2025 | $0.00897765 | $0.00897765 | $0.00897765 | $0.00897765 | $2.12M | $59.73M |
| Apr 26, 2025 | $0.00883437 | $0.00883437 | $0.00883437 | $0.00883437 | $3.24M | $58.74M |
| Apr 25, 2025 | $0.00886976 | $0.00886976 | $0.00886976 | $0.00886976 | $2.95M | $58.95M |
| Apr 24, 2025 | $0.00887256 | $0.00887256 | $0.00887256 | $0.00887256 | $3.76M | $58.91M |
| Apr 23, 2025 | $0.00883978 | $0.00883978 | $0.00883978 | $0.00883978 | $5.52M | $58.67M |
| Apr 22, 2025 | $0.00835131 | $0.00835131 | $0.00835131 | $0.00835131 | $2.13M | $55.24M |
| Apr 21, 2025 | $0.00827951 | $0.00827951 | $0.00827951 | $0.00827951 | $2.82M | $54.82M |
| Apr 20, 2025 | $0.00844135 | $0.00844135 | $0.00844135 | $0.00844135 | $2.13M | $55.87M |
| Apr 19, 2025 | $0.00801171 | $0.00801171 | $0.00801171 | $0.00801171 | $2.36M | $53.00M |
| Apr 18, 2025 | $0.00811975 | $0.00811975 | $0.00811975 | $0.00811975 | $3.57M | $53.67M |
| Apr 17, 2025 | $0.00772902 | $0.00772902 | $0.00772902 | $0.00772902 | $1.86M | $51.01M |
| Apr 16, 2025 | $0.00767161 | $0.00767161 | $0.00767161 | $0.00767161 | $1.87M | $50.64M |
| Apr 15, 2025 | $0.00780136 | $0.00780136 | $0.00780136 | $0.00780136 | $2.88M | $51.45M |
| Apr 14, 2025 | $0.00786283 | $0.00786283 | $0.00786283 | $0.00786283 | $2.96M | $51.76M |
| Apr 13, 2025 | $0.00814037 | $0.00814037 | $0.00814037 | $0.00814037 | $2.90M | $53.66M |
| Apr 12, 2025 | $0.00781585 | $0.00781585 | $0.00781585 | $0.00781585 | $2.31M | $51.47M |
| Apr 11, 2025 | $0.00746274 | $0.00746274 | $0.00746274 | $0.00746274 | $2.03M | $49.11M |
| Apr 10, 2025 | $0.00767560 | $0.00767560 | $0.00767560 | $0.00767560 | $3.06M | $50.45M |
| Apr 9, 2025 | $0.00672026 | $0.00672026 | $0.00672026 | $0.00672026 | $2.24M | $44.11M |
| Apr 8, 2025 | $0.00712651 | $0.00712651 | $0.00712651 | $0.00712651 | $6.04M | $46.75M |
| Apr 7, 2025 | $0.00741417 | $0.00741417 | $0.00741417 | $0.00741417 | $3.45M | $48.64M |
| Apr 6, 2025 | $0.00732796 | $0.00732796 | $0.00732796 | $0.00732796 | $1.94M | $48.02M |
| Apr 5, 2025 | $0.00723712 | $0.00723712 | $0.00723712 | $0.00723712 | $2.96M | $47.40M |
| Apr 4, 2025 | $0.00707031 | $0.00707031 | $0.00707031 | $0.00707031 | $2.98M | $46.30M |
| Apr 3, 2025 | $0.00710274 | $0.00710274 | $0.00710274 | $0.00710274 | $3.15M | $46.40M |
| Apr 2, 2025 | $0.00773576 | $0.00773576 | $0.00773576 | $0.00773576 | $3.12M | $50.55M |
| Apr 1, 2025 | $0.00745137 | $0.00745137 | $0.00745137 | $0.00745137 | $2.66M | $48.64M |
| Mar 31, 2025 | $0.00758747 | $0.00758747 | $0.00758747 | $0.00758747 | $1.90M | $49.49M |
| Mar 30, 2025 | $0.00777651 | $0.00777651 | $0.00777651 | $0.00777651 | $3.20M | $50.70M |
| Mar 29, 2025 | $0.00800943 | $0.00800943 | $0.00800943 | $0.00800943 | $3.39M | $52.18M |
| Mar 28, 2025 | $0.00875719 | $0.00875719 | $0.00875719 | $0.00875719 | $2.96M | $57.04M |
| Mar 27, 2025 | $0.00875675 | $0.00875675 | $0.00875675 | $0.00875675 | $4.76M | $56.97M |
| Mar 26, 2025 | $0.00929232 | $0.00929232 | $0.00929232 | $0.00929232 | $4.42M | $60.41M |
| Mar 25, 2025 | $0.00861216 | $0.00861216 | $0.00861216 | $0.00861216 | $4.69M | $55.82M |
| Mar 24, 2025 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | $1.90M | $52.88M |
| Mar 23, 2025 | $0.00812656 | $0.00812656 | $0.00812656 | $0.00812656 | $1.82M | $52.69M |
| Mar 22, 2025 | $0.00806801 | $0.00806801 | $0.00806801 | $0.00806801 | $2.77M | $52.30M |
| Mar 21, 2025 | $0.00791899 | $0.00791899 | $0.00791899 | $0.00791899 | $2.13M | $51.32M |
| Mar 20, 2025 | $0.00825015 | $0.00825015 | $0.00825015 | $0.00825015 | $2.69M | $53.41M |
| Mar 19, 2025 | $0.00798225 | $0.00798225 | $0.00798225 | $0.00798225 | $4.87M | $51.61M |
| Mar 18, 2025 | $0.00800117 | $0.00800117 | $0.00800117 | $0.00800117 | $2.70M | $51.67M |
| Mar 17, 2025 | $0.00757777 | $0.00757777 | $0.00757777 | $0.00757777 | $4.20M | $48.92M |
| Mar 16, 2025 | $0.00769605 | $0.00769605 | $0.00769605 | $0.00769605 | $2.30M | $49.66M |
| Mar 15, 2025 | $0.00747792 | $0.00747792 | $0.00747792 | $0.00747792 | $3.04M | $48.22M |
| Mar 14, 2025 | $0.00733849 | $0.00733849 | $0.00733849 | $0.00733849 | $3.58M | $47.28M |
| Mar 13, 2025 | $0.00749857 | $0.00749857 | $0.00749857 | $0.00749857 | $3.85M | $48.28M |
| Mar 12, 2025 | $0.00738183 | $0.00738183 | $0.00738183 | $0.00738183 | $4.94M | $47.53M |
| Mar 11, 2025 | $0.00693000 | $0.00693000 | $0.00693000 | $0.00693000 | $5.68M | $44.62M |
| Mar 10, 2025 | $0.00725537 | $0.00725537 | $0.00725537 | $0.00725537 | $3.77M | $46.63M |
| Mar 9, 2025 | $0.00823614 | $0.00823614 | $0.00823614 | $0.00823614 | $2.99M | $52.87M |
| Mar 8, 2025 | $0.00828179 | $0.00828179 | $0.00828179 | $0.00828179 | $5.68M | $53.12M |
| Mar 7, 2025 | $0.00842464 | $0.00842464 | $0.00842464 | $0.00842464 | $4.55M | $54.00M |
| Mar 6, 2025 | $0.00835472 | $0.00835472 | $0.00835472 | $0.00835472 | $5.25M | $44.41M |
| Mar 5, 2025 | $0.00792869 | $0.00792869 | $0.00792869 | $0.00792869 | $6.27M | $42.13M |
| Mar 4, 2025 | $0.00823450 | $0.00823450 | $0.00823450 | $0.00823450 | $5.73M | $43.71M |
| Mar 3, 2025 | $0.00928427 | $0.00928427 | $0.00928427 | $0.00928427 | $6.01M | $49.37M |
| Mar 2, 2025 | $0.00851806 | $0.00851806 | $0.00851806 | $0.00851806 | $3.26M | $45.22M |
| Mar 1, 2025 | $0.00890967 | $0.00890967 | $0.00890967 | $0.00890967 | $6.77M | $47.30M |
| Feb 28, 2025 | $0.00898574 | $0.00898574 | $0.00898574 | $0.00898574 | $4.18M | $47.64M |
| Feb 27, 2025 | $0.00877586 | $0.00877586 | $0.00877586 | $0.00877586 | $5.34M | $46.55M |
| Feb 26, 2025 | $0.00862271 | $0.00862271 | $0.00862271 | $0.00862271 | $6.87M | $45.65M |
| Feb 25, 2025 | $0.00867690 | $0.00867690 | $0.00867690 | $0.00867690 | $4.68M | $46.03M |
| Feb 24, 2025 | $0.00975720 | $0.00975720 | $0.00975720 | $0.00975720 | $2.56M | $51.73M |
| Feb 23, 2025 | $0.00978263 | $0.00978263 | $0.00978263 | $0.00978263 | $2.81M | $51.84M |
| Feb 22, 2025 | $0.00935044 | $0.00935044 | $0.00935044 | $0.00935044 | $4.59M | $49.55M |
| Feb 21, 2025 | $0.00984386 | $0.00984386 | $0.00984386 | $0.00984386 | $4.52M | $52.15M |
| Feb 20, 2025 | $0.00933539 | $0.00933539 | $0.00933539 | $0.00933539 | $3.06M | $49.45M |
| Feb 19, 2025 | $0.00922812 | $0.00922812 | $0.00922812 | $0.00922812 | $3.89M | $48.87M |
| Feb 18, 2025 | $0.00982108 | $0.00982108 | $0.00982108 | $0.00982108 | $4.15M | $52.01M |
| Feb 17, 2025 | $0.00996528 | $0.00996528 | $0.00996528 | $0.00996528 | $3.07M | $52.72M |
| Feb 16, 2025 | $0.00993251 | $0.00993251 | $0.00993251 | $0.00993251 | $2.94M | $51.45M |
| Feb 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.91M | $52.83M |
| Feb 14, 2025 | $0.00997426 | $0.00997426 | $0.00997426 | $0.00997426 | $5.02M | $51.65M |
| Feb 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.54M | $54.14M |
| Feb 12, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.40M | $51.93M |
| Feb 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.16M | $52.86M |
| Feb 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.54M | $52.06M |
| Feb 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.71M | $53.43M |
| Feb 8, 2025 | $0.00994961 | $0.00994961 | $0.00994961 | $0.00994961 | $10.88M | $51.47M |
| Feb 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $52.22M | $55.06M |
| Feb 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $37.69M | $60.46M |
| Feb 5, 2025 | $0.00984969 | $0.00984969 | $0.00984969 | $0.00984969 | $6.71M | $50.93M |
| Feb 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $13.65M | $52.13M |
| Feb 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.91M | $55.92M |
| Feb 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.98M | $65.35M |
| Feb 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.63M | $70.02M |
| Jan 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.03M | $70.74M |
| Jan 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.86M | $68.87M |
| Jan 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.49M | $66.54M |
| Jan 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $6.33M | $71.29M |
| Jan 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.52M | $70.84M |
| Jan 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.20M | $71.50M |
| Jan 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.97M | $72.11M |
| Jan 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.17M | $72.77M |
| Jan 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.37M | $73.80M |
| Jan 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.04M | $73.55M |
| Jan 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.78M | $66.09M |
| Jan 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.39M | $67.07M |
| Jan 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.63M | $75.80M |
| Jan 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.33M | $82.10M |
| Jan 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.98M | $75.09M |
| Jan 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.52M | $77.62M |
| Jan 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.41M | $74.32M |
| Jan 14, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.40M | $71.67M |
| Jan 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.60M | $77.13M |
| Jan 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.20M | $76.88M |
| Jan 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.05M | $77.11M |
| Jan 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.78M | $76.02M |
| Jan 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.68M | $77.65M |
| Jan 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.19M | $79.69M |
| Jan 7, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.87M | $87.92M |
| Jan 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.44M | $90.95M |
| Jan 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.11M | $92.25M |
| Jan 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $91.57M |
| Jan 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.30M | $87.41M |
| Jan 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.10M | $83.68M |
| Jan 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.60M | $81.42M |
| Dec 31, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.56M | $84.31M |
| Dec 30, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.01M | $86.99M |
| Dec 29, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.10M | $92.55M |
| Dec 28, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.89M | $86.18M |
| Dec 27, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.48M | $85.89M |
| Dec 26, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.21M | $92.09M |
| Dec 25, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.47M | $93.55M |
| Dec 24, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.92M | $89.53M |
| Dec 23, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.81M | $84.28M |
| Dec 22, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.14M | $85.01M |
| Dec 21, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.15M | $89.66M |
| Dec 20, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $10.04M | $87.14M |
| Dec 19, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.56M | $95.61M |
| Dec 18, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.74M | $105.09M |
| Dec 17, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $16.98M | $111.01M |
| Dec 16, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.05M | $120.40M |
| Dec 15, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.85M | $115.33M |
| Dec 14, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.74M | $119.17M |
| Dec 13, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $15.72M | $122.48M |
| Dec 12, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.18M | $114.29M |
| Dec 11, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $13.28M | $102.64M |
| Dec 10, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.44M | $110.63M |
| Dec 9, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $13.81M | $134.02M |
| Dec 8, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.68M | $126.73M |
| Dec 7, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $14.61M | $129.35M |
| Dec 6, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $22.40M | $123.79M |
| Dec 5, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $25.64M | $125.65M |
| Dec 4, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $59.74M | $122.09M |
| Dec 3, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $73.95M | $127.20M |
| Dec 2, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.73M | $97.89M |
| Dec 1, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.50M | $99.29M |
| Nov 30, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.58M | $98.77M |
| Nov 29, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.90M | $93.54M |
| Nov 28, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.58M | $96.00M |
| Nov 27, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.33M | $88.48M |
| Nov 26, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $17.08M | $87.28M |
| Nov 25, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.74M | $91.58M |
| Nov 24, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.07M | $84.56M |
| Nov 23, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $13.53M | $88.39M |
| Nov 22, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.07M | $79.29M |
| Nov 21, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.65M | $74.49M |
| Nov 20, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.02M | $76.21M |
| Nov 19, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.81M | $79.33M |
| Nov 18, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $10.97M | $74.85M |
| Nov 17, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $6.63M | $73.56M |
| Nov 16, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.24M | $68.03M |
| Nov 15, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.98M | $67.07M |
| Nov 14, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.18M | $70.94M |
| Nov 13, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.76M | $74.73M |
| Nov 12, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $11.31M | $79.87M |
| Nov 11, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $14.57M | $76.29M |