BENQI Liquid Staked AVAX
SAVAX
Rank #190
$21.61
Updated 6 days ago
Market Cap
$444.72M
24h Volume
$1.30M
Avg Volume (30d)
$2.17M
24h High/Low
$22.81
$21.56
$21.56
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0x2b2c81e08f1af88...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.61 | $22.81 | $21.56 | $21.61 | $1.30M | $444.72M |
| Nov 10, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $854.38K | $449.75M |
| Nov 9, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $464.78K | $443.74M |
| Nov 8, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $962.25K | $452.02M |
| Nov 7, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.51M | $407.48M |
| Nov 6, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $3.29M | $388.87M |
| Nov 5, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $4.26M | $375.38M |
| Nov 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $1.95M | $387.80M |
| Nov 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $2.30M | $439.32M |
| Nov 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $981.26K | $436.67M |
| Nov 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $2.99M | $425.54M |
| Oct 31, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $4.33M | $421.43M |
| Oct 30, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $3.55M | $456.99M |
| Oct 29, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $3.63M | $454.19M |
| Oct 28, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $2.55M | $478.36M |
| Oct 27, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $2.27M | $490.69M |
| Oct 26, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $1.59M | $463.89M |
| Oct 25, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $1.43M | $458.82M |
| Oct 24, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $1.49M | $450.25M |
| Oct 23, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $1.53M | $446.80M |
| Oct 22, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $1.81M | $462.14M |
| Oct 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $1.01M | $484.55M |
| Oct 20, 2025 | $25.29 | $25.29 | $25.29 | $25.29 | $2.34M | $489.13M |
| Oct 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $959.46K | $480.27M |
| Oct 18, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $2.85M | $474.94M |