BENQI Liquid Staked AVAX
SAVAX
Rank #190
$21.61
Updated 7 days ago
Market Cap
$444.72M
24h Volume
$1.30M
Avg Volume (6m)
$2.93M
24h High/Low
$22.81
$21.56
$21.56
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0x2b2c81e08f1af88...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.61 | $22.81 | $21.56 | $21.61 | $1.30M | $444.72M |
| Nov 10, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $854.38K | $449.75M |
| Nov 9, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $464.78K | $443.74M |
| Nov 8, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $962.25K | $452.02M |
| Nov 7, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.51M | $407.48M |
| Nov 6, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $3.29M | $388.87M |
| Nov 5, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $4.26M | $375.38M |
| Nov 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $1.95M | $387.80M |
| Nov 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $2.30M | $439.32M |
| Nov 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $981.26K | $436.67M |
| Nov 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $2.99M | $425.54M |
| Oct 31, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $4.33M | $421.43M |
| Oct 30, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $3.55M | $456.99M |
| Oct 29, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $3.63M | $454.19M |
| Oct 28, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $2.55M | $478.36M |
| Oct 27, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $2.27M | $490.69M |
| Oct 26, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $1.59M | $463.89M |
| Oct 25, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $1.43M | $458.82M |
| Oct 24, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $1.49M | $450.25M |
| Oct 23, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $1.53M | $446.80M |
| Oct 22, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $1.81M | $462.14M |
| Oct 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $1.01M | $484.55M |
| Oct 20, 2025 | $25.29 | $25.29 | $25.29 | $25.29 | $2.34M | $489.13M |
| Oct 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $959.46K | $480.27M |
| Oct 18, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $2.85M | $474.94M |
| Oct 17, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | $2.27M | $497.91M |
| Oct 16, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $1.74M | $417.19M |
| Oct 15, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $2.03M | $433.97M |
| Oct 14, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $5.92M | $454.10M |
| Oct 13, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $3.10M | $429.44M |
| Oct 12, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $6.83M | $411.58M |
| Oct 11, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $9.59M | $393.42M |
| Oct 10, 2025 | $34.79 | $34.79 | $34.79 | $34.79 | $1.71M | $504.05M |
| Oct 9, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $3.87M | $511.79M |
| Oct 8, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $3.05M | $493.80M |
| Oct 7, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $1.69M | $543.41M |
| Oct 6, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.80M | $530.28M |
| Oct 5, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $2.95M | $532.67M |
| Oct 4, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | $1.92M | $553.65M |
| Oct 3, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $4.40M | $542.13M |
| Oct 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $5.28M | $538.39M |
| Oct 1, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.24M | $525.69M |
| Sep 30, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $2.70M | $535.14M |
| Sep 29, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.52M | $528.05M |
| Sep 28, 2025 | $35.27 | $35.27 | $35.27 | $35.27 | $2.73M | $507.70M |
| Sep 27, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $4.99M | $511.35M |
| Sep 26, 2025 | $35.09 | $35.09 | $35.09 | $35.09 | $3.49M | $505.67M |
| Sep 25, 2025 | $39.56 | $39.56 | $39.56 | $39.56 | $12.55M | $570.19M |
| Sep 24, 2025 | $41.17 | $41.17 | $41.17 | $41.17 | $4.15M | $593.49M |
| Sep 23, 2025 | $41.11 | $41.11 | $41.11 | $41.11 | $4.09M | $592.33M |
| Sep 22, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $4.89M | $586.37M |
| Sep 21, 2025 | $40.52 | $40.52 | $40.52 | $40.52 | $3.52M | $586.22M |
| Sep 20, 2025 | $41.19 | $41.19 | $41.19 | $41.19 | $6.08M | $595.26M |
| Sep 19, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $14.91M | $623.66M |
| Sep 18, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | $2.67M | $559.98M |
| Sep 17, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $6.55M | $530.41M |
| Sep 16, 2025 | $36.40 | $36.40 | $36.40 | $36.40 | $11.13M | $525.62M |
| Sep 15, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $1.18M | $520.26M |
| Sep 14, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.53M | $528.06M |
| Sep 13, 2025 | $35.44 | $35.44 | $35.44 | $35.44 | $1.55M | $508.27M |
| Sep 12, 2025 | $35.70 | $35.70 | $35.70 | $35.70 | $4.04M | $512.02M |
| Sep 11, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | $9.10M | $514.21M |
| Sep 10, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $1.64M | $453.80M |
| Sep 9, 2025 | $30.92 | $30.92 | $30.92 | $30.92 | $743.24K | $441.15M |
| Sep 8, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | $2.60M | $431.93M |
| Sep 7, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $1.44M | $424.38M |
| Sep 6, 2025 | $29.95 | $29.95 | $29.95 | $29.95 | $1.42M | $426.00M |
| Sep 5, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $3.19M | $421.48M |
| Sep 4, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $2.00M | $438.13M |
| Sep 3, 2025 | $29.93 | $29.93 | $29.93 | $29.93 | $1.74M | $424.68M |
| Sep 2, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $3.90M | $403.22M |
| Sep 1, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $513.12K | $407.53M |
| Aug 31, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $977.39K | $413.35M |
| Aug 30, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $701.28K | $410.10M |
| Aug 29, 2025 | $30.42 | $30.42 | $30.42 | $30.42 | $700.22K | $433.12M |
| Aug 28, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $5.16M | $425.52M |
| Aug 27, 2025 | $29.54 | $29.54 | $29.54 | $29.54 | $7.52M | $419.26M |
| Aug 26, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $1.64M | $399.69M |
| Aug 25, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $1.73M | $437.48M |
| Aug 24, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $2.48M | $444.15M |
| Aug 23, 2025 | $30.83 | $30.83 | $30.83 | $30.83 | $1.72M | $424.04M |
| Aug 22, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $7.31M | $380.03M |
| Aug 21, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | $8.11M | $369.54M |
| Aug 20, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $13.70M | $352.53M |
| Aug 19, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | $18.63M | $373.25M |
| Aug 18, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $3.22M | $394.87M |
| Aug 17, 2025 | $29.65 | $29.65 | $29.65 | $29.65 | $2.21M | $383.15M |
| Aug 16, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $2.77M | $374.16M |
| Aug 15, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | $7.87M | $373.11M |
| Aug 14, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $7.15M | $403.86M |
| Aug 13, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $702.08K | $387.11M |
| Aug 12, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $2.40M | $358.23M |
| Aug 11, 2025 | $29.01 | $29.01 | $29.01 | $29.01 | $3.36M | $373.37M |
| Aug 10, 2025 | $29.53 | $29.53 | $29.53 | $29.53 | $2.52M | $379.83M |
| Aug 9, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $1.99M | $372.44M |
| Aug 8, 2025 | $28.42 | $28.42 | $28.42 | $28.42 | $4.05M | $365.92M |
| Aug 7, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | $1.19M | $348.17M |
| Aug 6, 2025 | $26.63 | $26.63 | $26.63 | $26.63 | $1.22M | $342.57M |
| Aug 5, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $2.12M | $360.86M |
| Aug 4, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | $6.85M | $334.94M |
| Aug 3, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $5.10M | $326.58M |
| Aug 2, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $4.76M | $336.85M |
| Aug 1, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $3.36M | $351.67M |
| Jul 31, 2025 | $28.37 | $28.37 | $28.37 | $28.37 | $2.21M | $365.26M |
| Jul 30, 2025 | $29.61 | $29.61 | $29.61 | $29.61 | $2.57M | $381.01M |
| Jul 29, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $7.01M | $393.16M |
| Jul 28, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | $1.85M | $405.86M |
| Jul 27, 2025 | $30.31 | $30.31 | $30.31 | $30.31 | $968.68K | $389.80M |
| Jul 26, 2025 | $29.13 | $29.13 | $29.13 | $29.13 | $860.98K | $375.34M |
| Jul 25, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $2.07M | $371.25M |
| Jul 24, 2025 | $29.14 | $29.14 | $29.14 | $29.14 | $5.85M | $374.44M |
| Jul 23, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $5.75M | $403.42M |
| Jul 22, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | $8.29M | $398.25M |
| Jul 21, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $3.48M | $392.61M |
| Jul 20, 2025 | $29.83 | $29.83 | $29.83 | $29.83 | $3.92M | $382.82M |
| Jul 19, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $21.00M | $368.02M |
| Jul 18, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $2.17M | $372.45M |
| Jul 17, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $1.42M | $353.17M |
| Jul 16, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $2.96M | $352.33M |
| Jul 15, 2025 | $25.86 | $25.86 | $25.86 | $25.86 | $1.05M | $332.56M |
| Jul 14, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | $340.30K | $332.16M |
| Jul 13, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $360.52K | $323.48M |
| Jul 12, 2025 | $25.13 | $25.13 | $25.13 | $25.13 | $1.30M | $323.22M |
| Jul 11, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $1.66M | $299.33M |
| Jul 10, 2025 | $23.69 | $23.69 | $23.69 | $23.69 | $859.33K | $276.84M |
| Jul 9, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $644.19K | $247.98M |
| Jul 8, 2025 | $21.85 | $21.85 | $21.85 | $21.85 | $448.37K | $242.86M |
| Jul 7, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $326.37K | $246.96M |
| Jul 6, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $1.24M | $241.80M |
| Jul 5, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $142.51K | $240.26M |
| Jul 4, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $337.68K | $249.70M |
| Jul 3, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $295.33K | $249.49M |
| Jul 2, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | $494.05K | $229.54M |
| Jul 1, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $950.32K | $241.11M |
| Jun 30, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $115.71K | $251.07M |
| Jun 29, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $2.15M | $241.07M |
| Jun 28, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $859.73K | $236.44M |
| Jun 27, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $1.63M | $231.91M |
| Jun 26, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $915.78K | $235.84M |
| Jun 25, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $504.32K | $244.83M |
| Jun 24, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $758.91K | $241.74M |
| Jun 23, 2025 | $19.95 | $19.95 | $19.95 | $19.95 | $811.45K | $220.13M |
| Jun 22, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $1.63M | $223.07M |
| Jun 21, 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $2.09M | $231.50M |
| Jun 20, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $600.14K | $240.96M |
| Jun 19, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $847.16K | $241.75M |
| Jun 18, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $12.25M | $248.24M |
| Jun 17, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $1.83M | $254.87M |
| Jun 16, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $1.41M | $254.10M |
| Jun 15, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $1.00M | $251.76M |
| Jun 14, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $2.07M | $257.21M |
| Jun 13, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | $4.29M | $269.78M |
| Jun 12, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | $2.62M | $286.02M |
| Jun 11, 2025 | $27.23 | $27.23 | $27.23 | $27.23 | $2.55M | $295.66M |
| Jun 10, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | $1.33M | $288.32M |
| Jun 9, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | $1.47M | $276.90M |
| Jun 8, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $905.26K | $265.12M |
| Jun 7, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $1.83M | $252.60M |
| Jun 6, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $4.88M | $234.18M |
| Jun 5, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $920.08K | $249.87M |
| Jun 4, 2025 | $25.49 | $25.49 | $25.49 | $25.49 | $691.11K | $260.87M |
| Jun 3, 2025 | $25.69 | $25.69 | $25.69 | $25.69 | $604.39K | $259.41M |
| Jun 2, 2025 | $25.24 | $25.24 | $25.24 | $25.24 | $809.99K | $251.06M |
| Jun 1, 2025 | $25.26 | $25.26 | $25.26 | $25.26 | $1.26M | $250.36M |
| May 31, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $516.70K | $247.53M |
| May 30, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $833.52K | $266.90M |
| May 29, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $1.01M | $280.30M |
| May 28, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $2.09M | $278.17M |
| May 27, 2025 | $27.91 | $27.91 | $27.91 | $27.91 | $758.71K | $274.48M |
| May 26, 2025 | $28.21 | $28.21 | $28.21 | $28.21 | $432.78K | $277.75M |
| May 25, 2025 | $27.66 | $27.66 | $27.66 | $27.66 | $342.23K | $272.09M |
| May 24, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | $671.79K | $272.35M |
| May 23, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $1.05M | $296.33M |
| May 22, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $456.60K | $275.13M |
| May 21, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | $149.90K | $267.23M |
| May 20, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $308.67K | $258.85M |
| May 19, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $254.99K | $262.70M |
| May 18, 2025 | $26.84 | $26.84 | $26.84 | $26.84 | $1.07M | $256.87M |