BENQI Liquid Staked AVAX
SAVAX
Rank #190
$21.61
Updated 7 days ago
Market Cap
$444.72M
24h Volume
$1.30M
Avg Volume (90d)
$3.47M
24h High/Low
$22.81
$21.56
$21.56
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0x2b2c81e08f1af88...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.61 | $22.81 | $21.56 | $21.61 | $1.30M | $444.72M |
| Nov 10, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $854.38K | $449.75M |
| Nov 9, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $464.78K | $443.74M |
| Nov 8, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $962.25K | $452.02M |
| Nov 7, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.51M | $407.48M |
| Nov 6, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $3.29M | $388.87M |
| Nov 5, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $4.26M | $375.38M |
| Nov 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $1.95M | $387.80M |
| Nov 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $2.30M | $439.32M |
| Nov 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $981.26K | $436.67M |
| Nov 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $2.99M | $425.54M |
| Oct 31, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $4.33M | $421.43M |
| Oct 30, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $3.55M | $456.99M |
| Oct 29, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $3.63M | $454.19M |
| Oct 28, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $2.55M | $478.36M |
| Oct 27, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $2.27M | $490.69M |
| Oct 26, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $1.59M | $463.89M |
| Oct 25, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $1.43M | $458.82M |
| Oct 24, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $1.49M | $450.25M |
| Oct 23, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $1.53M | $446.80M |
| Oct 22, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $1.81M | $462.14M |
| Oct 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $1.01M | $484.55M |
| Oct 20, 2025 | $25.29 | $25.29 | $25.29 | $25.29 | $2.34M | $489.13M |
| Oct 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $959.46K | $480.27M |
| Oct 18, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $2.85M | $474.94M |
| Oct 17, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | $2.27M | $497.91M |
| Oct 16, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $1.74M | $417.19M |
| Oct 15, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $2.03M | $433.97M |
| Oct 14, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $5.92M | $454.10M |
| Oct 13, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $3.10M | $429.44M |
| Oct 12, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $6.83M | $411.58M |
| Oct 11, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $9.59M | $393.42M |
| Oct 10, 2025 | $34.79 | $34.79 | $34.79 | $34.79 | $1.71M | $504.05M |
| Oct 9, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $3.87M | $511.79M |
| Oct 8, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $3.05M | $493.80M |
| Oct 7, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $1.69M | $543.41M |
| Oct 6, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.80M | $530.28M |
| Oct 5, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $2.95M | $532.67M |
| Oct 4, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | $1.92M | $553.65M |
| Oct 3, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $4.40M | $542.13M |
| Oct 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $5.28M | $538.39M |
| Oct 1, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.24M | $525.69M |
| Sep 30, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $2.70M | $535.14M |
| Sep 29, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.52M | $528.05M |
| Sep 28, 2025 | $35.27 | $35.27 | $35.27 | $35.27 | $2.73M | $507.70M |
| Sep 27, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $4.99M | $511.35M |
| Sep 26, 2025 | $35.09 | $35.09 | $35.09 | $35.09 | $3.49M | $505.67M |
| Sep 25, 2025 | $39.56 | $39.56 | $39.56 | $39.56 | $12.55M | $570.19M |
| Sep 24, 2025 | $41.17 | $41.17 | $41.17 | $41.17 | $4.15M | $593.49M |
| Sep 23, 2025 | $41.11 | $41.11 | $41.11 | $41.11 | $4.09M | $592.33M |
| Sep 22, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $4.89M | $586.37M |
| Sep 21, 2025 | $40.52 | $40.52 | $40.52 | $40.52 | $3.52M | $586.22M |
| Sep 20, 2025 | $41.19 | $41.19 | $41.19 | $41.19 | $6.08M | $595.26M |
| Sep 19, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $14.91M | $623.66M |
| Sep 18, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | $2.67M | $559.98M |
| Sep 17, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $6.55M | $530.41M |
| Sep 16, 2025 | $36.40 | $36.40 | $36.40 | $36.40 | $11.13M | $525.62M |
| Sep 15, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $1.18M | $520.26M |
| Sep 14, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.53M | $528.06M |
| Sep 13, 2025 | $35.44 | $35.44 | $35.44 | $35.44 | $1.55M | $508.27M |
| Sep 12, 2025 | $35.70 | $35.70 | $35.70 | $35.70 | $4.04M | $512.02M |
| Sep 11, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | $9.10M | $514.21M |
| Sep 10, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $1.64M | $453.80M |
| Sep 9, 2025 | $30.92 | $30.92 | $30.92 | $30.92 | $743.24K | $441.15M |
| Sep 8, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | $2.60M | $431.93M |
| Sep 7, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $1.44M | $424.38M |
| Sep 6, 2025 | $29.95 | $29.95 | $29.95 | $29.95 | $1.42M | $426.00M |
| Sep 5, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $3.19M | $421.48M |
| Sep 4, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $2.00M | $438.13M |
| Sep 3, 2025 | $29.93 | $29.93 | $29.93 | $29.93 | $1.74M | $424.68M |
| Sep 2, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $3.90M | $403.22M |
| Sep 1, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $513.12K | $407.53M |
| Aug 31, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $977.39K | $413.35M |
| Aug 30, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $701.28K | $410.10M |
| Aug 29, 2025 | $30.42 | $30.42 | $30.42 | $30.42 | $700.22K | $433.12M |
| Aug 28, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $5.16M | $425.52M |
| Aug 27, 2025 | $29.54 | $29.54 | $29.54 | $29.54 | $7.52M | $419.26M |
| Aug 26, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $1.64M | $399.69M |
| Aug 25, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $1.73M | $437.48M |
| Aug 24, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $2.48M | $444.15M |
| Aug 23, 2025 | $30.83 | $30.83 | $30.83 | $30.83 | $1.72M | $424.04M |
| Aug 22, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $7.31M | $380.03M |
| Aug 21, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | $8.11M | $369.54M |
| Aug 20, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $13.70M | $352.53M |