BENQI Liquid Staked AVAX
SAVAX
Rank #190
$21.61
Updated 7 days ago
Market Cap
$444.72M
24h Volume
$1.30M
Avg Volume (1y)
$3.40M
24h High/Low
$22.81
$21.56
$21.56
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0x2b2c81e08f1af88...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.61 | $22.81 | $21.56 | $21.61 | $1.30M | $444.72M |
| Nov 10, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $854.38K | $449.75M |
| Nov 9, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $464.78K | $443.74M |
| Nov 8, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $962.25K | $452.02M |
| Nov 7, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.51M | $407.48M |
| Nov 6, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $3.29M | $388.87M |
| Nov 5, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $4.26M | $375.38M |
| Nov 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $1.95M | $387.80M |
| Nov 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $2.30M | $439.32M |
| Nov 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $981.26K | $436.67M |
| Nov 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $2.99M | $425.54M |
| Oct 31, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $4.33M | $421.43M |
| Oct 30, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $3.55M | $456.99M |
| Oct 29, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $3.63M | $454.19M |
| Oct 28, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $2.55M | $478.36M |
| Oct 27, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $2.27M | $490.69M |
| Oct 26, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $1.59M | $463.89M |
| Oct 25, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $1.43M | $458.82M |
| Oct 24, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $1.49M | $450.25M |
| Oct 23, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $1.53M | $446.80M |
| Oct 22, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $1.81M | $462.14M |
| Oct 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $1.01M | $484.55M |
| Oct 20, 2025 | $25.29 | $25.29 | $25.29 | $25.29 | $2.34M | $489.13M |
| Oct 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $959.46K | $480.27M |
| Oct 18, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $2.85M | $474.94M |
| Oct 17, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | $2.27M | $497.91M |
| Oct 16, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $1.74M | $417.19M |
| Oct 15, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $2.03M | $433.97M |
| Oct 14, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $5.92M | $454.10M |
| Oct 13, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $3.10M | $429.44M |
| Oct 12, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $6.83M | $411.58M |
| Oct 11, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $9.59M | $393.42M |
| Oct 10, 2025 | $34.79 | $34.79 | $34.79 | $34.79 | $1.71M | $504.05M |
| Oct 9, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $3.87M | $511.79M |
| Oct 8, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $3.05M | $493.80M |
| Oct 7, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $1.69M | $543.41M |
| Oct 6, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.80M | $530.28M |
| Oct 5, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $2.95M | $532.67M |
| Oct 4, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | $1.92M | $553.65M |
| Oct 3, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $4.40M | $542.13M |
| Oct 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $5.28M | $538.39M |
| Oct 1, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.24M | $525.69M |
| Sep 30, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $2.70M | $535.14M |
| Sep 29, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.52M | $528.05M |
| Sep 28, 2025 | $35.27 | $35.27 | $35.27 | $35.27 | $2.73M | $507.70M |
| Sep 27, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $4.99M | $511.35M |
| Sep 26, 2025 | $35.09 | $35.09 | $35.09 | $35.09 | $3.49M | $505.67M |
| Sep 25, 2025 | $39.56 | $39.56 | $39.56 | $39.56 | $12.55M | $570.19M |
| Sep 24, 2025 | $41.17 | $41.17 | $41.17 | $41.17 | $4.15M | $593.49M |
| Sep 23, 2025 | $41.11 | $41.11 | $41.11 | $41.11 | $4.09M | $592.33M |
| Sep 22, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $4.89M | $586.37M |
| Sep 21, 2025 | $40.52 | $40.52 | $40.52 | $40.52 | $3.52M | $586.22M |
| Sep 20, 2025 | $41.19 | $41.19 | $41.19 | $41.19 | $6.08M | $595.26M |
| Sep 19, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $14.91M | $623.66M |
| Sep 18, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | $2.67M | $559.98M |
| Sep 17, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $6.55M | $530.41M |
| Sep 16, 2025 | $36.40 | $36.40 | $36.40 | $36.40 | $11.13M | $525.62M |
| Sep 15, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $1.18M | $520.26M |
| Sep 14, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.53M | $528.06M |
| Sep 13, 2025 | $35.44 | $35.44 | $35.44 | $35.44 | $1.55M | $508.27M |
| Sep 12, 2025 | $35.70 | $35.70 | $35.70 | $35.70 | $4.04M | $512.02M |
| Sep 11, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | $9.10M | $514.21M |
| Sep 10, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $1.64M | $453.80M |
| Sep 9, 2025 | $30.92 | $30.92 | $30.92 | $30.92 | $743.24K | $441.15M |
| Sep 8, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | $2.60M | $431.93M |
| Sep 7, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $1.44M | $424.38M |
| Sep 6, 2025 | $29.95 | $29.95 | $29.95 | $29.95 | $1.42M | $426.00M |
| Sep 5, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $3.19M | $421.48M |
| Sep 4, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $2.00M | $438.13M |
| Sep 3, 2025 | $29.93 | $29.93 | $29.93 | $29.93 | $1.74M | $424.68M |
| Sep 2, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $3.90M | $403.22M |
| Sep 1, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $513.12K | $407.53M |
| Aug 31, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $977.39K | $413.35M |
| Aug 30, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $701.28K | $410.10M |
| Aug 29, 2025 | $30.42 | $30.42 | $30.42 | $30.42 | $700.22K | $433.12M |
| Aug 28, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $5.16M | $425.52M |
| Aug 27, 2025 | $29.54 | $29.54 | $29.54 | $29.54 | $7.52M | $419.26M |
| Aug 26, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $1.64M | $399.69M |
| Aug 25, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $1.73M | $437.48M |
| Aug 24, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $2.48M | $444.15M |
| Aug 23, 2025 | $30.83 | $30.83 | $30.83 | $30.83 | $1.72M | $424.04M |
| Aug 22, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $7.31M | $380.03M |
| Aug 21, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | $8.11M | $369.54M |
| Aug 20, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $13.70M | $352.53M |
| Aug 19, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | $18.63M | $373.25M |
| Aug 18, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $3.22M | $394.87M |
| Aug 17, 2025 | $29.65 | $29.65 | $29.65 | $29.65 | $2.21M | $383.15M |
| Aug 16, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $2.77M | $374.16M |
| Aug 15, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | $7.87M | $373.11M |
| Aug 14, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $7.15M | $403.86M |
| Aug 13, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $702.08K | $387.11M |
| Aug 12, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $2.40M | $358.23M |
| Aug 11, 2025 | $29.01 | $29.01 | $29.01 | $29.01 | $3.36M | $373.37M |
| Aug 10, 2025 | $29.53 | $29.53 | $29.53 | $29.53 | $2.52M | $379.83M |
| Aug 9, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $1.99M | $372.44M |
| Aug 8, 2025 | $28.42 | $28.42 | $28.42 | $28.42 | $4.05M | $365.92M |
| Aug 7, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | $1.19M | $348.17M |
| Aug 6, 2025 | $26.63 | $26.63 | $26.63 | $26.63 | $1.22M | $342.57M |
| Aug 5, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $2.12M | $360.86M |
| Aug 4, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | $6.85M | $334.94M |
| Aug 3, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $5.10M | $326.58M |
| Aug 2, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $4.76M | $336.85M |
| Aug 1, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $3.36M | $351.67M |
| Jul 31, 2025 | $28.37 | $28.37 | $28.37 | $28.37 | $2.21M | $365.26M |
| Jul 30, 2025 | $29.61 | $29.61 | $29.61 | $29.61 | $2.57M | $381.01M |
| Jul 29, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $7.01M | $393.16M |
| Jul 28, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | $1.85M | $405.86M |
| Jul 27, 2025 | $30.31 | $30.31 | $30.31 | $30.31 | $968.68K | $389.80M |
| Jul 26, 2025 | $29.13 | $29.13 | $29.13 | $29.13 | $860.98K | $375.34M |
| Jul 25, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $2.07M | $371.25M |
| Jul 24, 2025 | $29.14 | $29.14 | $29.14 | $29.14 | $5.85M | $374.44M |
| Jul 23, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $5.75M | $403.42M |
| Jul 22, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | $8.29M | $398.25M |
| Jul 21, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $3.48M | $392.61M |
| Jul 20, 2025 | $29.83 | $29.83 | $29.83 | $29.83 | $3.92M | $382.82M |
| Jul 19, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $21.00M | $368.02M |
| Jul 18, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $2.17M | $372.45M |
| Jul 17, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $1.42M | $353.17M |
| Jul 16, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $2.96M | $352.33M |
| Jul 15, 2025 | $25.86 | $25.86 | $25.86 | $25.86 | $1.05M | $332.56M |
| Jul 14, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | $340.30K | $332.16M |
| Jul 13, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $360.52K | $323.48M |
| Jul 12, 2025 | $25.13 | $25.13 | $25.13 | $25.13 | $1.30M | $323.22M |
| Jul 11, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $1.66M | $299.33M |
| Jul 10, 2025 | $23.69 | $23.69 | $23.69 | $23.69 | $859.33K | $276.84M |
| Jul 9, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $644.19K | $247.98M |
| Jul 8, 2025 | $21.85 | $21.85 | $21.85 | $21.85 | $448.37K | $242.86M |
| Jul 7, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $326.37K | $246.96M |
| Jul 6, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $1.24M | $241.80M |
| Jul 5, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $142.51K | $240.26M |
| Jul 4, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $337.68K | $249.70M |
| Jul 3, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $295.33K | $249.49M |
| Jul 2, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | $494.05K | $229.54M |
| Jul 1, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $950.32K | $241.11M |
| Jun 30, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $115.71K | $251.07M |
| Jun 29, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $2.15M | $241.07M |
| Jun 28, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $859.73K | $236.44M |
| Jun 27, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $1.63M | $231.91M |
| Jun 26, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $915.78K | $235.84M |
| Jun 25, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $504.32K | $244.83M |
| Jun 24, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $758.91K | $241.74M |
| Jun 23, 2025 | $19.95 | $19.95 | $19.95 | $19.95 | $811.45K | $220.13M |
| Jun 22, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $1.63M | $223.07M |
| Jun 21, 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $2.09M | $231.50M |
| Jun 20, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $600.14K | $240.96M |
| Jun 19, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $847.16K | $241.75M |
| Jun 18, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $12.25M | $248.24M |
| Jun 17, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $1.83M | $254.87M |
| Jun 16, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $1.41M | $254.10M |
| Jun 15, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $1.00M | $251.76M |
| Jun 14, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $2.07M | $257.21M |
| Jun 13, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | $4.29M | $269.78M |
| Jun 12, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | $2.62M | $286.02M |
| Jun 11, 2025 | $27.23 | $27.23 | $27.23 | $27.23 | $2.55M | $295.66M |
| Jun 10, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | $1.33M | $288.32M |
| Jun 9, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | $1.47M | $276.90M |
| Jun 8, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $905.26K | $265.12M |
| Jun 7, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $1.83M | $252.60M |
| Jun 6, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $4.88M | $234.18M |
| Jun 5, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $920.08K | $249.87M |
| Jun 4, 2025 | $25.49 | $25.49 | $25.49 | $25.49 | $691.11K | $260.87M |
| Jun 3, 2025 | $25.69 | $25.69 | $25.69 | $25.69 | $604.39K | $259.41M |
| Jun 2, 2025 | $25.24 | $25.24 | $25.24 | $25.24 | $809.99K | $251.06M |
| Jun 1, 2025 | $25.26 | $25.26 | $25.26 | $25.26 | $1.26M | $250.36M |
| May 31, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $516.70K | $247.53M |
| May 30, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $833.52K | $266.90M |
| May 29, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $1.01M | $280.30M |
| May 28, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $2.09M | $278.17M |
| May 27, 2025 | $27.91 | $27.91 | $27.91 | $27.91 | $758.71K | $274.48M |
| May 26, 2025 | $28.21 | $28.21 | $28.21 | $28.21 | $432.78K | $277.75M |
| May 25, 2025 | $27.66 | $27.66 | $27.66 | $27.66 | $342.23K | $272.09M |
| May 24, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | $671.79K | $272.35M |
| May 23, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $1.05M | $296.33M |
| May 22, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $456.60K | $275.13M |
| May 21, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | $149.90K | $267.23M |
| May 20, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $308.67K | $258.85M |
| May 19, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $254.99K | $262.70M |
| May 18, 2025 | $26.84 | $26.84 | $26.84 | $26.84 | $1.07M | $256.87M |
| May 17, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $788.17K | $264.52M |
| May 16, 2025 | $28.42 | $28.42 | $28.42 | $28.42 | $675.83K | $270.05M |
| May 15, 2025 | $30.15 | $30.15 | $30.15 | $30.15 | $1.37M | $286.36M |
| May 14, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $1.30M | $290.74M |
| May 13, 2025 | $30.01 | $30.01 | $30.01 | $30.01 | $3.75M | $279.76M |
| May 12, 2025 | $29.87 | $29.87 | $29.87 | $29.87 | $2.57M | $275.42M |
| May 11, 2025 | $31.27 | $31.27 | $31.27 | $31.27 | $8.15M | $287.33M |
| May 10, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $4.25M | $255.97M |
| May 9, 2025 | $26.60 | $26.60 | $26.60 | $26.60 | $1.59M | $234.98M |
| May 8, 2025 | $23.53 | $23.53 | $23.53 | $23.53 | $832.30K | $207.15M |
| May 7, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $173.27K | $210.50M |
| May 6, 2025 | $23.73 | $23.73 | $23.73 | $23.73 | $1.91M | $205.21M |
| May 5, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $484.74K | $206.20M |
| May 4, 2025 | $24.76 | $24.76 | $24.76 | $24.76 | $854.12K | $213.34M |
| May 3, 2025 | $25.59 | $25.59 | $25.59 | $25.59 | $2.24M | $220.25M |
| May 2, 2025 | $26.05 | $26.05 | $26.05 | $26.05 | $4.08M | $224.18M |
| May 1, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $847.09K | $215.10M |
| Apr 30, 2025 | $25.86 | $25.86 | $25.86 | $25.86 | $1.96M | $220.78M |
| Apr 29, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $1.43M | $224.70M |
| Apr 28, 2025 | $26.17 | $26.17 | $26.17 | $26.17 | $583.49K | $223.80M |
| Apr 27, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $1.61M | $230.73M |
| Apr 26, 2025 | $26.71 | $26.71 | $26.71 | $26.71 | $1.88M | $228.32M |
| Apr 25, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $1.44M | $229.98M |
| Apr 24, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $3.62M | $228.50M |
| Apr 23, 2025 | $26.64 | $26.64 | $26.64 | $26.64 | $1.29M | $209.21M |
| Apr 22, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $1.01M | $187.33M |
| Apr 21, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $746.58K | $183.79M |
| Apr 20, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $1.58M | $187.95M |
| Apr 19, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $2.57M | $180.12M |
| Apr 18, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $1.44M | $179.86M |
| Apr 17, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $1.51M | $177.12M |
| Apr 16, 2025 | $22.85 | $22.85 | $22.85 | $22.85 | $967.30K | $179.35M |
| Apr 15, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $345.34K | $189.38M |
| Apr 14, 2025 | $23.52 | $23.52 | $23.52 | $23.52 | $538.52K | $184.26M |
| Apr 13, 2025 | $24.57 | $24.57 | $24.57 | $24.57 | $2.61M | $192.84M |
| Apr 12, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $4.51M | $180.37M |
| Apr 11, 2025 | $21.94 | $21.94 | $21.94 | $21.94 | $1.52M | $172.03M |
| Apr 10, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $2.38M | $173.51M |
| Apr 9, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $2.01M | $151.19M |
| Apr 8, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $5.11M | $157.14M |
| Apr 7, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $3.04M | $148.03M |
| Apr 6, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $1.80M | $164.04M |
| Apr 5, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $1.87M | $167.06M |
| Apr 4, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $1.26M | $167.50M |
| Apr 3, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $1.34M | $165.94M |
| Apr 2, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $426.14K | $183.33M |
| Apr 1, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $535.41K | $173.94M |
| Mar 31, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $1.88M | $174.64M |
| Mar 30, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $690.69K | $181.98M |
| Mar 29, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $2.18M | $189.07M |
| Mar 28, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $4.04M | $204.53M |
| Mar 27, 2025 | $26.35 | $26.35 | $26.35 | $26.35 | $451.94K | $205.68M |
| Mar 26, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | $3.09M | $213.27M |
| Mar 25, 2025 | $25.61 | $25.61 | $25.61 | $25.61 | $5.31M | $200.20M |
| Mar 24, 2025 | $23.61 | $23.61 | $23.61 | $23.61 | $380.91K | $183.97M |
| Mar 23, 2025 | $23.11 | $23.11 | $23.11 | $23.11 | $617.45K | $180.78M |
| Mar 22, 2025 | $22.83 | $22.83 | $22.83 | $22.83 | $1.90M | $178.51M |
| Mar 21, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $2.49M | $173.76M |
| Mar 20, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $1.40M | $182.78M |
| Mar 19, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $2.37M | $176.42M |
| Mar 18, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $423.16K | $174.73M |
| Mar 17, 2025 | $21.82 | $21.82 | $21.82 | $21.82 | $357.73K | $170.41M |
| Mar 16, 2025 | $23.06 | $23.06 | $23.06 | $23.06 | $2.29M | $180.14M |
| Mar 15, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $2.45M | $172.54M |
| Mar 14, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $2.00M | $171.77M |
| Mar 13, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $1.47M | $174.82M |
| Mar 12, 2025 | $20.86 | $20.86 | $20.86 | $20.86 | $10.54M | $162.66M |
| Mar 11, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $1.64M | $152.05M |
| Mar 10, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $3.93M | $166.65M |
| Mar 9, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $326.99K | $189.64M |
| Mar 8, 2025 | $23.91 | $23.91 | $23.91 | $23.91 | $1.32M | $186.28M |
| Mar 7, 2025 | $25.07 | $25.07 | $25.07 | $25.07 | $2.29M | $195.30M |
| Mar 6, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | $3.34M | $201.51M |
| Mar 5, 2025 | $23.83 | $23.83 | $23.83 | $23.83 | $2.90M | $185.38M |
| Mar 4, 2025 | $24.97 | $24.97 | $24.97 | $24.97 | $5.44M | $195.00M |
| Mar 3, 2025 | $29.57 | $29.57 | $29.57 | $29.57 | $5.05M | $231.24M |
| Mar 2, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $155.23K | $204.13M |
| Mar 1, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $3.97M | $208.47M |
| Feb 28, 2025 | $26.90 | $26.90 | $26.90 | $26.90 | $2.24M | $206.41M |
| Feb 27, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $2.23M | $198.97M |
| Feb 26, 2025 | $26.26 | $26.26 | $26.26 | $26.26 | $4.01M | $201.34M |
| Feb 25, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $614.37K | $199.48M |
| Feb 24, 2025 | $29.66 | $29.66 | $29.66 | $29.66 | $1.48M | $226.45M |
| Feb 23, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $1.78M | $234.68M |
| Feb 22, 2025 | $29.39 | $29.39 | $29.39 | $29.39 | $2.89M | $224.17M |
| Feb 21, 2025 | $29.91 | $29.91 | $29.91 | $29.91 | $5.03M | $228.10M |
| Feb 20, 2025 | $28.26 | $28.26 | $28.26 | $28.26 | $7.62M | $215.10M |
| Feb 19, 2025 | $27.90 | $27.90 | $27.90 | $27.90 | $14.42M | $213.10M |
| Feb 18, 2025 | $29.86 | $29.86 | $29.86 | $29.86 | $4.85M | $228.82M |
| Feb 17, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $5.67M | $227.84M |
| Feb 16, 2025 | $30.36 | $30.36 | $30.36 | $30.36 | $4.67M | $233.06M |
| Feb 15, 2025 | $31.35 | $31.35 | $31.35 | $31.35 | $3.19M | $240.70M |
| Feb 14, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | $3.04M | $228.98M |
| Feb 13, 2025 | $31.57 | $31.57 | $31.57 | $31.57 | $7.45M | $238.95M |
| Feb 12, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $8.44M | $228.11M |
| Feb 11, 2025 | $30.36 | $30.36 | $30.36 | $30.36 | $6.10M | $229.84M |
| Feb 10, 2025 | $29.46 | $29.46 | $29.46 | $29.46 | $2.88M | $222.30M |
| Feb 9, 2025 | $29.17 | $29.17 | $29.17 | $29.17 | $1.74M | $220.35M |
| Feb 8, 2025 | $28.87 | $28.87 | $28.87 | $28.87 | $1.75M | $216.72M |
| Feb 7, 2025 | $29.07 | $29.07 | $29.07 | $29.07 | $1.56M | $218.10M |
| Feb 6, 2025 | $30.77 | $30.77 | $30.77 | $30.77 | $3.26M | $231.23M |
| Feb 5, 2025 | $31.41 | $31.41 | $31.41 | $31.41 | $3.98M | $235.66M |
| Feb 4, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $13.31M | $253.32M |
| Feb 3, 2025 | $32.74 | $32.74 | $32.74 | $32.74 | $7.56M | $244.42M |
| Feb 2, 2025 | $38.18 | $38.18 | $38.18 | $38.18 | $3.27M | $288.96M |
| Feb 1, 2025 | $40.94 | $40.94 | $40.94 | $40.94 | $3.52M | $309.20M |
| Jan 31, 2025 | $40.77 | $40.77 | $40.77 | $40.77 | $1.49M | $305.46M |
| Jan 30, 2025 | $39.13 | $39.13 | $39.13 | $39.13 | $691.82K | $293.31M |
| Jan 29, 2025 | $38.17 | $38.17 | $38.17 | $38.17 | $2.38M | $285.85M |
| Jan 28, 2025 | $40.60 | $40.60 | $40.60 | $40.60 | $2.95M | $303.81M |
| Jan 27, 2025 | $42.62 | $42.62 | $42.62 | $42.62 | $2.30M | $318.79M |
| Jan 26, 2025 | $43.62 | $43.62 | $43.62 | $43.62 | $4.97M | $327.79M |
| Jan 25, 2025 | $41.96 | $41.96 | $41.96 | $41.96 | $2.31M | $315.11M |
| Jan 24, 2025 | $42.26 | $42.26 | $42.26 | $42.26 | $3.30M | $318.45M |
| Jan 23, 2025 | $43.64 | $43.64 | $43.64 | $43.64 | $2.35M | $327.44M |
| Jan 22, 2025 | $43.92 | $43.92 | $43.92 | $43.92 | $462.69K | $324.31M |
| Jan 21, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $3.61M | $313.60M |
| Jan 20, 2025 | $42.62 | $42.62 | $42.62 | $42.62 | $5.93M | $318.82M |
| Jan 19, 2025 | $46.57 | $46.57 | $46.57 | $46.57 | $2.91M | $347.55M |
| Jan 18, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $5.59M | $367.24M |
| Jan 17, 2025 | $47.42 | $47.42 | $47.42 | $47.42 | $4.52M | $355.15M |
| Jan 16, 2025 | $47.00 | $47.00 | $47.00 | $47.00 | $11.21M | $352.93M |
| Jan 15, 2025 | $43.36 | $43.36 | $43.36 | $43.36 | $2.41M | $324.53M |
| Jan 14, 2025 | $41.98 | $41.98 | $41.98 | $41.98 | $5.51M | $310.10M |
| Jan 13, 2025 | $43.27 | $43.27 | $43.27 | $43.27 | $663.12K | $318.86M |
| Jan 12, 2025 | $44.03 | $44.03 | $44.03 | $44.03 | $2.49M | $324.14M |
| Jan 11, 2025 | $43.52 | $43.52 | $43.52 | $43.52 | $2.60M | $321.15M |
| Jan 10, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $5.35M | $317.52M |
| Jan 9, 2025 | $44.32 | $44.32 | $44.32 | $44.32 | $6.21M | $328.13M |
| Jan 8, 2025 | $46.56 | $46.56 | $46.56 | $46.56 | $2.68M | $360.35M |
| Jan 7, 2025 | $51.99 | $51.99 | $51.99 | $51.99 | $8.84M | $402.67M |
| Jan 6, 2025 | $50.84 | $50.84 | $50.84 | $50.84 | $10.77M | $398.32M |
| Jan 5, 2025 | $50.42 | $50.42 | $50.42 | $50.42 | $5.96M | $396.51M |
| Jan 4, 2025 | $49.45 | $49.45 | $49.45 | $49.45 | $10.06M | $389.34M |
| Jan 3, 2025 | $46.22 | $46.22 | $46.22 | $46.22 | $5.23M | $366.01M |
| Jan 2, 2025 | $44.34 | $44.34 | $44.34 | $44.34 | $3.98M | $352.17M |
| Jan 1, 2025 | $42.00 | $42.00 | $42.00 | $42.00 | $3.99M | $334.46M |
| Dec 31, 2024 | $42.38 | $42.38 | $42.38 | $42.38 | $6.27M | $337.22M |
| Dec 30, 2024 | $42.22 | $42.22 | $42.22 | $42.22 | $2.34M | $338.32M |
| Dec 29, 2024 | $44.51 | $44.51 | $44.51 | $44.51 | $3.55M | $356.66M |
| Dec 28, 2024 | $42.93 | $42.93 | $42.93 | $42.93 | $1.95M | $344.32M |
| Dec 27, 2024 | $43.98 | $43.98 | $43.98 | $43.98 | $2.43M | $352.74M |
| Dec 26, 2024 | $47.45 | $47.45 | $47.45 | $47.45 | $5.93M | $382.68M |
| Dec 25, 2024 | $48.61 | $48.61 | $48.61 | $48.61 | $4.37M | $393.41M |
| Dec 24, 2024 | $45.94 | $45.94 | $45.94 | $45.94 | $2.57M | $356.47M |
| Dec 23, 2024 | $43.03 | $43.03 | $43.03 | $43.03 | $7.75M | $334.51M |
| Dec 22, 2024 | $43.83 | $43.83 | $43.83 | $43.83 | $4.23M | $342.70M |
| Dec 21, 2024 | $46.99 | $46.99 | $46.99 | $46.99 | $6.19M | $369.65M |
| Dec 20, 2024 | $45.90 | $45.90 | $45.90 | $45.90 | $13.09M | $363.67M |
| Dec 19, 2024 | $50.18 | $50.18 | $50.18 | $50.18 | $8.84M | $396.37M |
| Dec 18, 2024 | $55.90 | $55.90 | $55.90 | $55.90 | $4.73M | $444.80M |
| Dec 17, 2024 | $57.83 | $57.83 | $57.83 | $57.83 | $9.09M | $460.60M |
| Dec 16, 2024 | $59.66 | $59.66 | $59.66 | $59.66 | $2.32M | $475.75M |
| Dec 15, 2024 | $58.71 | $58.71 | $58.71 | $58.71 | $1.67M | $468.38M |
| Dec 14, 2024 | $61.58 | $61.58 | $61.58 | $61.58 | $1.91M | $493.35M |
| Dec 13, 2024 | $62.14 | $62.14 | $62.14 | $62.14 | $4.44M | $498.58M |
| Dec 12, 2024 | $56.63 | $56.63 | $56.63 | $56.63 | $6.71M | $455.52M |
| Dec 11, 2024 | $52.52 | $52.52 | $52.52 | $52.52 | $5.28M | $425.24M |
| Dec 10, 2024 | $53.51 | $53.51 | $53.51 | $53.51 | $4.58M | $431.24M |
| Dec 9, 2024 | $63.62 | $63.62 | $63.62 | $63.62 | $3.36M | $516.88M |
| Dec 8, 2024 | $60.74 | $60.74 | $60.74 | $60.74 | $6.07M | $494.04M |
| Dec 7, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | $12.39M | $503.48M |
| Dec 6, 2024 | $59.48 | $59.48 | $59.48 | $59.48 | $10.64M | $487.12M |
| Dec 5, 2024 | $61.50 | $61.50 | $61.50 | $61.50 | $11.88M | $511.62M |
| Dec 4, 2024 | $59.78 | $59.78 | $59.78 | $59.78 | $8.44M | $498.61M |
| Dec 3, 2024 | $60.54 | $60.54 | $60.54 | $60.54 | $9.14M | $507.12M |
| Dec 2, 2024 | $52.58 | $52.58 | $52.58 | $52.58 | $4.03M | $441.42M |
| Dec 1, 2024 | $52.84 | $52.84 | $52.84 | $52.84 | $8.59M | $443.88M |
| Nov 30, 2024 | $52.79 | $52.79 | $52.79 | $52.79 | $8.36M | $445.09M |
| Nov 29, 2024 | $50.12 | $50.12 | $50.12 | $50.12 | $1.42M | $425.81M |
| Nov 28, 2024 | $51.22 | $51.22 | $51.22 | $51.22 | $4.56M | $435.18M |
| Nov 27, 2024 | $49.81 | $49.81 | $49.81 | $49.81 | $3.81M | $423.51M |
| Nov 26, 2024 | $48.50 | $48.50 | $48.50 | $48.50 | $9.46M | $412.85M |
| Nov 25, 2024 | $49.12 | $49.12 | $49.12 | $49.12 | $5.84M | $417.44M |
| Nov 24, 2024 | $48.58 | $48.58 | $48.58 | $48.58 | $6.53M | $412.87M |
| Nov 23, 2024 | $50.25 | $50.25 | $50.25 | $50.25 | $20.77M | $427.39M |
| Nov 22, 2024 | $41.88 | $41.88 | $41.88 | $41.88 | $7.92M | $355.83M |
| Nov 21, 2024 | $39.54 | $39.54 | $39.54 | $39.54 | $2.17M | $337.42M |
| Nov 20, 2024 | $40.12 | $40.12 | $40.12 | $40.12 | $4.12M | $342.97M |
| Nov 19, 2024 | $41.12 | $41.12 | $41.12 | $41.12 | $5.59M | $347.40M |
| Nov 18, 2024 | $40.52 | $40.52 | $40.52 | $40.52 | $4.09M | $344.20M |