Beta Finance
BETA
Rank #1795
$0.00935572
Updated 9 days ago
Market Cap
$9.37M
24h Volume
$6.79K
Avg Volume (30d)
$14.20K
24h High/Low
$0.00951216
$0.00906704
$0.00906704
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
DeFiance Capital Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xbe1a001fe942f96...
Avalanche
0x511d35c52a3c244...
Binance Smart Chain
0xbe1a001fe942f96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00935572 | $0.00951216 | $0.00906704 | $0.00935572 | $6.79K | $9.37M |
| Nov 10, 2025 | $0.00851145 | $0.00851145 | $0.00851145 | $0.00851145 | $8.33K | $8.51M |
| Nov 9, 2025 | $0.00901343 | $0.00901343 | $0.00901343 | $0.00901343 | $1.15K | $9.02M |
| Nov 8, 2025 | $0.00886085 | $0.00886085 | $0.00886085 | $0.00886085 | $11.34K | $8.86M |
| Nov 7, 2025 | $0.00860090 | $0.00860090 | $0.00860090 | $0.00860090 | $3.78K | $8.60M |
| Nov 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.92K | $18.04M |
| Nov 5, 2025 | $0.00870573 | $0.00870573 | $0.00870573 | $0.00870573 | $4.70K | $8.72M |
| Nov 4, 2025 | $0.00804312 | $0.00804312 | $0.00804312 | $0.00804312 | $2.66K | $8.04M |
| Nov 3, 2025 | $0.00070752 | $0.00070752 | $0.00070752 | $0.00070752 | $4.29K | $704.30K |
| Nov 2, 2025 | $0.00912632 | $0.00912632 | $0.00912632 | $0.00912632 | $1.45K | $9.13M |
| Nov 1, 2025 | $0.00898533 | $0.00898533 | $0.00898533 | $0.00898533 | $368.06 | $8.99M |
| Oct 31, 2025 | $0.00884529 | $0.00884529 | $0.00884529 | $0.00884529 | $732.97 | $8.84M |
| Oct 30, 2025 | $0.00920109 | $0.00920109 | $0.00920109 | $0.00920109 | $2.40K | $9.20M |
| Oct 29, 2025 | $0.00902098 | $0.00902098 | $0.00902098 | $0.00902098 | $1.20K | $9.02M |
| Oct 28, 2025 | $0.00935159 | $0.00935159 | $0.00935159 | $0.00935159 | $2.80K | $9.35M |
| Oct 27, 2025 | $0.00961257 | $0.00961257 | $0.00961257 | $0.00961257 | $3.68K | $9.61M |
| Oct 26, 2025 | $0.00936959 | $0.00936959 | $0.00936959 | $0.00936959 | $348.65 | $9.37M |
| Oct 25, 2025 | $0.00936135 | $0.00936135 | $0.00936135 | $0.00936135 | $9.37K | $9.36M |
| Oct 24, 2025 | $0.00995552 | $0.00995552 | $0.00995552 | $0.00995552 | $178.02K | $9.95M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $54.59K | $11.86M |
| Oct 22, 2025 | $0.00738504 | $0.00738504 | $0.00738504 | $0.00738504 | $116.44 | $7.39M |
| Oct 21, 2025 | $0.00767929 | $0.00767929 | $0.00767929 | $0.00767929 | $1.47K | $7.67M |