Beta Finance
BETA
Rank #1795
$0.00935572
Updated 9 days ago
Market Cap
$9.37M
24h Volume
$6.79K
Avg Volume (all)
$3.25M
24h High/Low
$0.00951216
$0.00906704
$0.00906704
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
DeFiance Capital Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xbe1a001fe942f96...
Avalanche
0x511d35c52a3c244...
Binance Smart Chain
0xbe1a001fe942f96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00935572 | $0.00951216 | $0.00906704 | $0.00935572 | $6.79K | $9.37M |
| Nov 10, 2025 | $0.00851145 | $0.00851145 | $0.00851145 | $0.00851145 | $8.33K | $8.51M |
| Nov 9, 2025 | $0.00901343 | $0.00901343 | $0.00901343 | $0.00901343 | $1.15K | $9.02M |
| Nov 8, 2025 | $0.00886085 | $0.00886085 | $0.00886085 | $0.00886085 | $11.34K | $8.86M |
| Nov 7, 2025 | $0.00860090 | $0.00860090 | $0.00860090 | $0.00860090 | $3.78K | $8.60M |
| Nov 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.92K | $18.04M |
| Nov 5, 2025 | $0.00870573 | $0.00870573 | $0.00870573 | $0.00870573 | $4.70K | $8.72M |
| Nov 4, 2025 | $0.00804312 | $0.00804312 | $0.00804312 | $0.00804312 | $2.66K | $8.04M |
| Nov 3, 2025 | $0.00070752 | $0.00070752 | $0.00070752 | $0.00070752 | $4.29K | $704.30K |
| Nov 2, 2025 | $0.00912632 | $0.00912632 | $0.00912632 | $0.00912632 | $1.45K | $9.13M |
| Nov 1, 2025 | $0.00898533 | $0.00898533 | $0.00898533 | $0.00898533 | $368.06 | $8.99M |
| Oct 31, 2025 | $0.00884529 | $0.00884529 | $0.00884529 | $0.00884529 | $732.97 | $8.84M |
| Oct 30, 2025 | $0.00920109 | $0.00920109 | $0.00920109 | $0.00920109 | $2.40K | $9.20M |
| Oct 29, 2025 | $0.00902098 | $0.00902098 | $0.00902098 | $0.00902098 | $1.20K | $9.02M |
| Oct 28, 2025 | $0.00935159 | $0.00935159 | $0.00935159 | $0.00935159 | $2.80K | $9.35M |
| Oct 27, 2025 | $0.00961257 | $0.00961257 | $0.00961257 | $0.00961257 | $3.68K | $9.61M |
| Oct 26, 2025 | $0.00936959 | $0.00936959 | $0.00936959 | $0.00936959 | $348.65 | $9.37M |
| Oct 25, 2025 | $0.00936135 | $0.00936135 | $0.00936135 | $0.00936135 | $9.37K | $9.36M |
| Oct 24, 2025 | $0.00995552 | $0.00995552 | $0.00995552 | $0.00995552 | $178.02K | $9.95M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $54.59K | $11.86M |
| Oct 22, 2025 | $0.00738504 | $0.00738504 | $0.00738504 | $0.00738504 | $116.44 | $7.39M |
| Oct 21, 2025 | $0.00767929 | $0.00767929 | $0.00767929 | $0.00767929 | $1.47K | $7.67M |
| Oct 20, 2025 | $0.00793053 | $0.00793053 | $0.00793053 | $0.00793053 | $315.60 | $7.93M |
| Oct 19, 2025 | $0.00782458 | $0.00782458 | $0.00782458 | $0.00782458 | $116.82 | $7.82M |
| Oct 18, 2025 | $0.00765338 | $0.00765338 | $0.00765338 | $0.00765338 | $3.88K | $7.65M |
| Oct 17, 2025 | $0.00873794 | $0.00873794 | $0.00873794 | $0.00873794 | $4.63K | $8.74M |
| Oct 16, 2025 | $0.00960574 | $0.00960574 | $0.00960574 | $0.00960574 | $2.92K | $9.61M |
| Oct 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.49K | $10.39M |
| Oct 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $71.00K | $12.34M |
| Oct 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $107.76K | $11.50M |
| Oct 12, 2025 | $0.00759333 | $0.00759333 | $0.00759333 | $0.00759333 | $1.42K | $7.59M |
| Oct 11, 2025 | $0.00756683 | $0.00756683 | $0.00756683 | $0.00756683 | $1.09K | $7.67M |
| Oct 10, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 9, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 8, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 7, 2025 | $0.00859152 | $0.00859152 | $0.00859152 | $0.00859152 | $8.56K | $8.56M |
| Oct 6, 2025 | $0.00835248 | $0.00835248 | $0.00835248 | $0.00835248 | $1.98K | $8.34M |
| Oct 5, 2025 | $0.00806432 | $0.00806432 | $0.00806432 | $0.00806432 | $1.02K | $8.06M |
| Oct 4, 2025 | $0.00820566 | $0.00820566 | $0.00820566 | $0.00820566 | $2.32K | $8.20M |
| Oct 3, 2025 | $0.00783326 | $0.00783326 | $0.00783326 | $0.00783326 | $1.24K | $7.83M |
| Oct 2, 2025 | $0.00748588 | $0.00748588 | $0.00748588 | $0.00748588 | $118.87 | $7.53M |
| Oct 1, 2025 | $0.00739784 | $0.00739784 | $0.00739784 | $0.00739784 | $856.08 | $7.03M |
| Sep 30, 2025 | $0.00769186 | $0.00769186 | $0.00769186 | $0.00769186 | $5.33K | $7.30M |
| Sep 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.96 | $9.52M |
| Sep 28, 2025 | $0.00742601 | $0.00742601 | $0.00742601 | $0.00742601 | $760.08 | $7.06M |
| Sep 27, 2025 | $0.00745893 | $0.00745893 | $0.00745893 | $0.00745893 | $877.81 | $7.08M |
| Sep 26, 2025 | $0.00744417 | $0.00744417 | $0.00744417 | $0.00744417 | $714.99 | $7.08M |
| Sep 25, 2025 | $0.00811453 | $0.00811453 | $0.00811453 | $0.00811453 | $2.65K | $7.71M |
| Sep 24, 2025 | $0.00819415 | $0.00819415 | $0.00819415 | $0.00819415 | $4.84K | $7.79M |
| Sep 23, 2025 | $0.00856311 | $0.00856311 | $0.00856311 | $0.00856311 | $1.49K | $8.13M |
| Sep 22, 2025 | $0.00927055 | $0.00927055 | $0.00927055 | $0.00927055 | $1.35K | $8.80M |
| Sep 21, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $3.73K | $8.99M |
| Sep 20, 2025 | $0.00938640 | $0.00938640 | $0.00938640 | $0.00938640 | $1.83K | $8.91M |
| Sep 19, 2025 | $0.00964763 | $0.00964763 | $0.00964763 | $0.00964763 | $15.72K | $9.17M |
| Sep 18, 2025 | $0.00976604 | $0.00976604 | $0.00976604 | $0.00976604 | $8.49K | $9.29M |
| Sep 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $21.26K | $9.82M |
| Sep 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $27.39K | $11.81M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $128.05K | $12.79M |
| Sep 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $404.90K | $22.48M |
| Sep 13, 2025 | $0.00538000 | $0.00538000 | $0.00538000 | $0.00538000 | $75.58 | $5.11M |
| Sep 12, 2025 | $0.00524681 | $0.00524681 | $0.00524681 | $0.00524681 | $125.31 | $4.98M |
| Sep 11, 2025 | $0.00517475 | $0.00517475 | $0.00517475 | $0.00517475 | $15.89 | $4.92M |
| Sep 10, 2025 | $0.00491025 | $0.00491025 | $0.00491025 | $0.00491025 | $774.18 | $4.66M |
| Sep 9, 2025 | $0.00518601 | $0.00518601 | $0.00518601 | $0.00518601 | $1.19K | $4.93M |
| Sep 8, 2025 | $0.00492599 | $0.00492599 | $0.00492599 | $0.00492599 | $533.63 | $4.69M |
| Sep 7, 2025 | $0.00487390 | $0.00487390 | $0.00487390 | $0.00487390 | $180.06 | $4.63M |
| Sep 6, 2025 | $0.00478488 | $0.00478488 | $0.00478488 | $0.00478488 | $1.92K | $4.54M |
| Sep 5, 2025 | $0.00453706 | $0.00453706 | $0.00453706 | $0.00453706 | $2.75K | $4.31M |
| Sep 4, 2025 | $0.00459756 | $0.00459756 | $0.00459756 | $0.00459756 | $246.87 | $4.37M |
| Sep 3, 2025 | $0.00452963 | $0.00452963 | $0.00452963 | $0.00452963 | $35.33 | $4.30M |
| Sep 2, 2025 | $0.00432297 | $0.00432297 | $0.00432297 | $0.00432297 | $145.77 | $4.11M |
| Sep 1, 2025 | $0.00009187 | $0.00009187 | $0.00009187 | $0.00009187 | $30.55 | $87.27K |
| Aug 31, 2025 | $0.00262338 | $0.00262338 | $0.00262338 | $0.00262338 | $36.72 | $2.49M |
| Aug 30, 2025 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | $2.48K | $97.78K |
| Aug 29, 2025 | $0.00009299 | $0.00009299 | $0.00009299 | $0.00009299 | $5.38K | $88.34K |
| Aug 28, 2025 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 | $4.75K | $77.90K |
| Aug 27, 2025 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $5.36K | $90.74K |
| Aug 26, 2025 | $0.00018147 | $0.00018147 | $0.00018147 | $0.00018147 | $5.45K | $172.39K |
| Aug 25, 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | $5.23K | $170.02K |
| Aug 24, 2025 | $0.00017393 | $0.00017393 | $0.00017393 | $0.00017393 | $5.36K | $165.23K |
| Aug 23, 2025 | $0.00081115 | $0.00081115 | $0.00081115 | $0.00081115 | $5.80K | $770.58K |
| Aug 22, 2025 | $0.00111299 | $0.00111299 | $0.00111299 | $0.00111299 | $6.53K | $1.06M |
| Aug 21, 2025 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | $5.48K | $305.72K |
| Aug 20, 2025 | $0.00164632 | $0.00164632 | $0.00164632 | $0.00164632 | $8.06K | $1.56M |
| Aug 19, 2025 | $0.00070685 | $0.00070685 | $0.00070685 | $0.00070685 | $5.41K | $671.50K |
| Aug 18, 2025 | $0.00199835 | $0.00199835 | $0.00199835 | $0.00199835 | $8.80K | $1.90M |
| Aug 17, 2025 | $0.00020111 | $0.00020111 | $0.00020111 | $0.00020111 | $4.97K | $193.91K |
| Aug 16, 2025 | $0.00032314 | $0.00032314 | $0.00032314 | $0.00032314 | $5.18K | $306.98K |
| Aug 15, 2025 | $0.00074104 | $0.00074104 | $0.00074104 | $0.00074104 | $6.00K | $703.35K |
| Aug 14, 2025 | $0.00012903 | $0.00012903 | $0.00012903 | $0.00012903 | $4.83K | $122.58K |
| Aug 13, 2025 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | $4.98K | $127.29K |
| Aug 12, 2025 | $0.00175041 | $0.00175041 | $0.00175041 | $0.00175041 | $7.53K | $1.66M |
| Aug 11, 2025 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $5.19K | $366.65K |
| Aug 10, 2025 | $0.00014753 | $0.00014753 | $0.00014753 | $0.00014753 | $4.75K | $140.15K |
| Aug 9, 2025 | $0.00017834 | $0.00017834 | $0.00017834 | $0.00017834 | $1.23K | $176.88K |
| Aug 8, 2025 | $0.00020108 | $0.00020108 | $0.00020108 | $0.00020108 | $5.05K | $191.02K |
| Aug 7, 2025 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | $4.88K | $182.78K |
| Aug 6, 2025 | $0.00256628 | $0.00256628 | $0.00256628 | $0.00256628 | $10.55K | $2.44M |
| Aug 5, 2025 | $0.00032096 | $0.00032096 | $0.00032096 | $0.00032096 | $5.10K | $304.94K |
| Aug 4, 2025 | $0.00035701 | $0.00035701 | $0.00035701 | $0.00035701 | $5.25K | $341.05K |
| Aug 3, 2025 | $0.00034447 | $0.00034447 | $0.00034447 | $0.00034447 | $5.03K | $327.24K |
| Aug 2, 2025 | $0.00033283 | $0.00033283 | $0.00033283 | $0.00033283 | $5.30K | $317.15K |
| Aug 1, 2025 | $0.00181160 | $0.00181160 | $0.00181160 | $0.00181160 | $5.64K | $1.72M |
| Jul 31, 2025 | $0.00146098 | $0.00146098 | $0.00146098 | $0.00146098 | $6.66K | $1.41M |
| Jul 30, 2025 | $0.00037178 | $0.00037178 | $0.00037178 | $0.00037178 | $5.21K | $353.19K |
| Jul 29, 2025 | $0.00038884 | $0.00038884 | $0.00038884 | $0.00038884 | $5.36K | $369.40K |
| Jul 28, 2025 | $0.00035643 | $0.00035643 | $0.00035643 | $0.00035643 | $5.27K | $338.61K |
| Jul 27, 2025 | $0.00041566 | $0.00041566 | $0.00041566 | $0.00041566 | $5.34K | $394.88K |
| Jul 26, 2025 | $0.00124714 | $0.00124714 | $0.00124714 | $0.00124714 | $6.22K | $1.18M |
| Jul 25, 2025 | $0.00047392 | $0.00047392 | $0.00047392 | $0.00047392 | $68.65K | $450.22K |
| Jul 24, 2025 | $0.00042054 | $0.00042054 | $0.00042054 | $0.00042054 | $58.30K | $398.21K |
| Jul 23, 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | $56.56K | $411.69K |
| Jul 22, 2025 | $0.00051225 | $0.00051225 | $0.00051225 | $0.00051225 | $65.08K | $486.63K |
| Jul 21, 2025 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | $62.73K | $470.19K |
| Jul 20, 2025 | $0.00045859 | $0.00045859 | $0.00045859 | $0.00045859 | $59.73K | $435.66K |
| Jul 19, 2025 | $0.00044959 | $0.00044959 | $0.00044959 | $0.00044959 | $59.49K | $427.29K |
| Jul 18, 2025 | $0.00046522 | $0.00046522 | $0.00046522 | $0.00046522 | $62.63K | $440.49K |
| Jul 17, 2025 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | $60.84K | $409.44K |
| Jul 16, 2025 | $0.00043648 | $0.00043648 | $0.00043648 | $0.00043648 | $58.84K | $414.66K |
| Jul 15, 2025 | $0.00052117 | $0.00052117 | $0.00052117 | $0.00052117 | $63.98K | $495.11K |
| Jul 14, 2025 | $0.00046570 | $0.00046570 | $0.00046570 | $0.00046570 | $57.06K | $442.76K |
| Jul 13, 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | $60.65K | $497.95K |
| Jul 12, 2025 | $0.00056166 | $0.00056166 | $0.00056166 | $0.00056166 | $62.05K | $532.98K |
| Jul 11, 2025 | $0.00056080 | $0.00056080 | $0.00056080 | $0.00056080 | $62.36K | $532.76K |
| Jul 10, 2025 | $0.00051780 | $0.00051780 | $0.00051780 | $0.00051780 | $54.56K | $491.99K |
| Jul 9, 2025 | $0.00058001 | $0.00058001 | $0.00058001 | $0.00058001 | $62.62K | $550.93K |
| Jul 8, 2025 | $0.00055083 | $0.00055083 | $0.00055083 | $0.00055083 | $61.03K | $523.29K |
| Jul 7, 2025 | $0.00054512 | $0.00054512 | $0.00054512 | $0.00054512 | $56.33K | $517.86K |
| Jul 6, 2025 | $0.00059180 | $0.00059180 | $0.00059180 | $0.00059180 | $63.58K | $562.21K |
| Jul 5, 2025 | $0.00060202 | $0.00060202 | $0.00060202 | $0.00060202 | $58.89K | $571.92K |
| Jul 4, 2025 | $0.00062234 | $0.00062234 | $0.00062234 | $0.00062234 | $60.88K | $590.88K |
| Jul 3, 2025 | $0.00060175 | $0.00060175 | $0.00060175 | $0.00060175 | $60.09K | $572.02K |
| Jul 2, 2025 | $0.00060814 | $0.00060814 | $0.00060814 | $0.00060814 | $65.38K | $577.74K |
| Jul 1, 2025 | $0.00057948 | $0.00057948 | $0.00057948 | $0.00057948 | $59.77K | $532.95K |
| Jun 30, 2025 | $0.00057564 | $0.00057564 | $0.00057564 | $0.00057564 | $62.34K | $529.42K |
| Jun 29, 2025 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | $60.31K | $493.48K |
| Jun 28, 2025 | $0.00057274 | $0.00057274 | $0.00057274 | $0.00057274 | $60.32K | $526.83K |
| Jun 27, 2025 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | $58.30K | $561.12K |
| Jun 26, 2025 | $0.00067942 | $0.00067942 | $0.00067942 | $0.00067942 | $57.85K | $624.86K |
| Jun 25, 2025 | $0.00072812 | $0.00072812 | $0.00072812 | $0.00072812 | $65.14K | $669.98K |
| Jun 24, 2025 | $0.00070294 | $0.00070294 | $0.00070294 | $0.00070294 | $60.09K | $646.49K |
| Jun 23, 2025 | $0.00073072 | $0.00073072 | $0.00073072 | $0.00073072 | $75.94K | $672.55K |
| Jun 22, 2025 | $0.00056221 | $0.00056221 | $0.00056221 | $0.00056221 | $52.51K | $517.06K |
| Jun 21, 2025 | $0.00066456 | $0.00066456 | $0.00066456 | $0.00066456 | $59.66K | $611.27K |
| Jun 20, 2025 | $0.00070268 | $0.00070268 | $0.00070268 | $0.00070268 | $62.78K | $646.77K |
| Jun 19, 2025 | $0.00068650 | $0.00068650 | $0.00068650 | $0.00068650 | $60.74K | $631.37K |
| Jun 18, 2025 | $0.00068054 | $0.00068054 | $0.00068054 | $0.00068054 | $60.85K | $625.89K |
| Jun 17, 2025 | $0.00071519 | $0.00071519 | $0.00071519 | $0.00071519 | $61.34K | $657.76K |
| Jun 16, 2025 | $0.00074761 | $0.00074761 | $0.00074761 | $0.00074761 | $77.43K | $687.41K |
| Jun 15, 2025 | $0.00057591 | $0.00057591 | $0.00057591 | $0.00057591 | $59.59K | $529.66K |
| Jun 14, 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | $59.86K | $506.42K |
| Jun 13, 2025 | $0.00060299 | $0.00060299 | $0.00060299 | $0.00060299 | $61.06K | $555.56K |
| Jun 12, 2025 | $0.00065190 | $0.00065190 | $0.00065190 | $0.00065190 | $63.09K | $632.59K |
| Jun 11, 2025 | $0.00083362 | $0.00083362 | $0.00083362 | $0.00083362 | $64.57K | $766.68K |
| Jun 10, 2025 | $0.00076774 | $0.00076774 | $0.00076774 | $0.00076774 | $61.03K | $706.08K |
| Jun 9, 2025 | $0.00072470 | $0.00072470 | $0.00072470 | $0.00072470 | $56.89K | $666.50K |
| Jun 8, 2025 | $0.00079692 | $0.00079692 | $0.00079692 | $0.00079692 | $61.71K | $732.93K |
| Jun 7, 2025 | $0.00076598 | $0.00076598 | $0.00076598 | $0.00076598 | $63.91K | $704.47K |
| Jun 6, 2025 | $0.00079728 | $0.00079728 | $0.00079728 | $0.00079728 | $64.93K | $733.26K |
| Jun 5, 2025 | $0.00073593 | $0.00073593 | $0.00073593 | $0.00073593 | $61.26K | $676.84K |
| Jun 4, 2025 | $0.00078829 | $0.00078829 | $0.00078829 | $0.00078829 | $60.71K | $724.99K |
| Jun 3, 2025 | $0.00088090 | $0.00088090 | $0.00088090 | $0.00088090 | $57.86K | $810.14K |
| Jun 2, 2025 | $0.00110341 | $0.00110341 | $0.00110341 | $0.00110341 | $81.36K | $1.01M |
| Jun 1, 2025 | $0.00081171 | $0.00081171 | $0.00081171 | $0.00081171 | $62.64K | $738.11K |
| May 31, 2025 | $0.00086333 | $0.00086333 | $0.00086333 | $0.00086333 | $71.11K | $794.01K |
| May 30, 2025 | $0.00074653 | $0.00074653 | $0.00074653 | $0.00074653 | $62.75K | $686.58K |
| May 29, 2025 | $0.00076641 | $0.00076641 | $0.00076641 | $0.00076641 | $59.36K | $704.86K |
| May 28, 2025 | $0.00080127 | $0.00080127 | $0.00080127 | $0.00080127 | $62.02K | $741.48K |
| May 27, 2025 | $0.00081952 | $0.00081952 | $0.00081952 | $0.00081952 | $61.82K | $753.72K |
| May 26, 2025 | $0.00083084 | $0.00083084 | $0.00083084 | $0.00083084 | $68.34K | $764.16K |
| May 25, 2025 | $0.00072832 | $0.00072832 | $0.00072832 | $0.00072832 | $60.87K | $669.83K |
| May 24, 2025 | $0.00076917 | $0.00076917 | $0.00076917 | $0.00076917 | $67.57K | $691.71K |
| May 23, 2025 | $0.00063712 | $0.00063712 | $0.00063712 | $0.00063712 | $61.97K | $584.13K |
| May 22, 2025 | $0.00068979 | $0.00068979 | $0.00068979 | $0.00068979 | $78.81K | $634.40K |
| May 21, 2025 | $0.00095995 | $0.00095995 | $0.00095995 | $0.00095995 | $87.54K | $882.86K |
| May 20, 2025 | $0.00100284 | $0.00100284 | $0.00100284 | $0.00100284 | $70.50K | $922.31K |
| May 19, 2025 | $0.00081815 | $0.00081815 | $0.00081815 | $0.00081815 | $64.68K | $752.45K |
| May 18, 2025 | $0.00076271 | $0.00076271 | $0.00076271 | $0.00076271 | $60.07K | $701.76K |
| May 17, 2025 | $0.00075709 | $0.00075709 | $0.00075709 | $0.00075709 | $61.55K | $696.29K |
| May 16, 2025 | $0.00073857 | $0.00073857 | $0.00073857 | $0.00073857 | $62.09K | $679.26K |
| May 15, 2025 | $0.00069248 | $0.00069248 | $0.00069248 | $0.00069248 | $69.21K | $648.57K |
| May 14, 2025 | $0.00078406 | $0.00078406 | $0.00078406 | $0.00078406 | $89.31K | $721.10K |
| May 13, 2025 | $0.00080691 | $0.00080691 | $0.00080691 | $0.00080691 | $101.34K | $742.11K |
| May 12, 2025 | $0.00057186 | $0.00057186 | $0.00057186 | $0.00057186 | $77.81K | $525.92K |
| May 11, 2025 | $0.00054886 | $0.00054886 | $0.00054886 | $0.00054886 | $87.10K | $504.53K |
| May 10, 2025 | $0.00056577 | $0.00056577 | $0.00056577 | $0.00056577 | $80.65K | $523.09K |
| May 9, 2025 | $0.00048244 | $0.00048244 | $0.00048244 | $0.00048244 | $76.54K | $443.03K |
| May 8, 2025 | $0.00046595 | $0.00046595 | $0.00046595 | $0.00046595 | $71.81K | $428.53K |
| May 7, 2025 | $0.00045674 | $0.00045674 | $0.00045674 | $0.00045674 | $69.40K | $420.07K |
| May 6, 2025 | $0.00048642 | $0.00048642 | $0.00048642 | $0.00048642 | $74.10K | $447.52K |
| May 5, 2025 | $0.00054462 | $0.00054462 | $0.00054462 | $0.00054462 | $88.40K | $500.99K |
| May 4, 2025 | $0.00054580 | $0.00054580 | $0.00054580 | $0.00054580 | $68.90K | $501.45K |
| May 3, 2025 | $0.00057844 | $0.00057844 | $0.00057844 | $0.00057844 | $75.82K | $531.99K |
| May 2, 2025 | $0.00058670 | $0.00058670 | $0.00058670 | $0.00058670 | $67.99K | $539.58K |
| May 1, 2025 | $0.00060945 | $0.00060945 | $0.00060945 | $0.00060945 | $81.41K | $560.51K |
| Apr 30, 2025 | $0.00062831 | $0.00062831 | $0.00062831 | $0.00062831 | $73.11K | $577.85K |
| Apr 29, 2025 | $0.00063626 | $0.00063626 | $0.00063626 | $0.00063626 | $85.51K | $585.17K |
| Apr 28, 2025 | $0.00057210 | $0.00057210 | $0.00057210 | $0.00057210 | $74.60K | $526.15K |
| Apr 27, 2025 | $0.00061616 | $0.00061616 | $0.00061616 | $0.00061616 | $75.57K | $554.48K |
| Apr 26, 2025 | $0.00063593 | $0.00063593 | $0.00063593 | $0.00063593 | $83.45K | $584.97K |
| Apr 25, 2025 | $0.00060138 | $0.00060138 | $0.00060138 | $0.00060138 | $76.59K | $553.08K |
| Apr 24, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $86.18K | $541.42K |
| Apr 23, 2025 | $0.00056649 | $0.00056649 | $0.00056649 | $0.00056649 | $84.35K | $521.00K |
| Apr 22, 2025 | $0.00054345 | $0.00054345 | $0.00054345 | $0.00054345 | $81.68K | $499.87K |
| Apr 21, 2025 | $0.00055081 | $0.00055081 | $0.00055081 | $0.00055081 | $79.37K | $506.30K |
| Apr 20, 2025 | $0.00059248 | $0.00059248 | $0.00059248 | $0.00059248 | $89.42K | $545.59K |
| Apr 19, 2025 | $0.00060295 | $0.00060295 | $0.00060295 | $0.00060295 | $94.69K | $555.08K |
| Apr 18, 2025 | $0.00061272 | $0.00061272 | $0.00061272 | $0.00061272 | $100.36K | $580.04K |
| Apr 17, 2025 | $0.00068044 | $0.00068044 | $0.00068044 | $0.00068044 | $234.53K | $593.89K |
| Apr 16, 2025 | $0.00074454 | $0.00074454 | $0.00074454 | $0.00074454 | $1.88M | $684.75K |
| Apr 15, 2025 | $0.00111355 | $0.00111355 | $0.00111355 | $0.00111355 | $2.19M | $1.02M |
| Apr 14, 2025 | $0.00193602 | $0.00193602 | $0.00193602 | $0.00193602 | $8.17M | $1.77M |
| Apr 13, 2025 | $0.00245791 | $0.00245791 | $0.00245791 | $0.00245791 | $3.80M | $2.27M |
| Apr 12, 2025 | $0.00378395 | $0.00378395 | $0.00378395 | $0.00378395 | $5.67M | $3.48M |
| Apr 11, 2025 | $0.00489060 | $0.00489060 | $0.00489060 | $0.00489060 | $7.14M | $4.51M |
| Apr 10, 2025 | $0.00738714 | $0.00738714 | $0.00738714 | $0.00738714 | $7.36M | $6.80M |
| Apr 9, 2025 | $0.00722954 | $0.00722954 | $0.00722954 | $0.00722954 | $12.37M | $6.66M |
| Apr 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.80M | $15.78M |
| Apr 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.87M | $15.00M |
| Apr 6, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.36M | $16.97M |
| Apr 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.89M | $16.74M |
| Apr 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.22M | $16.56M |
| Apr 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.80M | $16.50M |
| Apr 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.16M | $17.49M |
| Apr 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $18.38M | $18.79M |
| Mar 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.43M | $16.61M |
| Mar 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.17M | $16.70M |
| Mar 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.37M | $17.51M |
| Mar 28, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.57M | $18.62M |
| Mar 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.96M | $19.03M |
| Mar 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.93M | $19.35M |
| Mar 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.17M | $19.05M |
| Mar 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.20M | $18.34M |
| Mar 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.34M | $18.61M |
| Mar 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.59M | $18.47M |
| Mar 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.09M | $18.74M |
| Mar 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.53M | $19.28M |
| Mar 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.08M | $18.84M |
| Mar 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.18M | $18.99M |
| Mar 17, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.40M | $18.10M |
| Mar 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.39M | $18.66M |
| Mar 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.92M | $18.26M |
| Mar 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.64M | $17.77M |
| Mar 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.16M | $18.01M |
| Mar 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.80M | $17.69M |
| Mar 11, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.38M | $16.79M |
| Mar 10, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.16M | $17.61M |
| Mar 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $13.52M | $19.43M |
| Mar 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $14.04M | $22.73M |
| Mar 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.00M | $18.98M |
| Mar 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.59M | $19.23M |
| Mar 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.53M | $18.59M |
| Mar 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $6.79M | $19.07M |
| Mar 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $21.34M | $22.25M |
| Mar 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.26M | $20.43M |
| Mar 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.81M | $20.42M |
| Feb 28, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.77M | $20.50M |
| Feb 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.12M | $20.70M |
| Feb 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.59M | $20.45M |
| Feb 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.69M | $19.95M |
| Feb 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.97M | $22.66M |
| Feb 23, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.04M | $23.43M |
| Feb 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.86M | $22.54M |
| Feb 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.28M | $23.54M |
| Feb 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.24M | $22.48M |
| Feb 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.89M | $21.50M |
| Feb 18, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.81M | $23.11M |
| Feb 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.03M | $24.23M |
| Feb 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.18M | $25.02M |
| Feb 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.94M | $25.39M |
| Feb 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.65M | $25.59M |
| Feb 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.92M | $26.35M |
| Feb 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.35M | $26.02M |
| Feb 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.91M | $25.28M |
| Feb 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.40M | $24.66M |
| Feb 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $7.16M | $26.01M |
| Feb 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $15.46M | $26.72M |
| Feb 7, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $14.82M | $25.16M |
| Feb 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.40M | $24.53M |
| Feb 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.42M | $23.84M |
| Feb 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $9.37M | $25.35M |
| Feb 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.44M | $26.94M |
| Feb 2, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.52M | $30.90M |
| Feb 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.74M | $32.74M |
| Jan 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.59M | $32.82M |
| Jan 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $6.01M | $31.94M |
| Jan 29, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.14M | $31.16M |
| Jan 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.95M | $33.09M |
| Jan 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.34M | $32.86M |
| Jan 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.17M | $33.93M |
| Jan 25, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $5.76M | $32.95M |
| Jan 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $7.41M | $33.67M |
| Jan 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.99M | $33.91M |
| Jan 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $13.77M | $34.06M |
| Jan 21, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.90M | $32.05M |
| Jan 20, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.24M | $33.99M |
| Jan 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.03M | $37.06M |
| Jan 18, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $7.40M | $39.71M |
| Jan 17, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $6.94M | $38.22M |
| Jan 16, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.78M | $39.33M |
| Jan 15, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.95M | $37.69M |
| Jan 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.88M | $37.22M |
| Jan 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.31M | $38.24M |
| Jan 12, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.48M | $39.21M |
| Jan 11, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.81M | $37.53M |
| Jan 10, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $3.41M | $37.40M |
| Jan 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $10.05M | $37.70M |
| Jan 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $17.93M | $43.70M |
| Jan 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $7.65M | $42.52M |
| Jan 6, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.64M | $42.40M |
| Jan 5, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.84M | $42.16M |
| Jan 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $7.21M | $41.71M |
| Jan 3, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.16M | $41.47M |
| Jan 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $7.71M | $41.53M |
| Jan 1, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $7.34M | $39.60M |
| Dec 31, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $33.61M | $42.65M |
| Dec 30, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $18.85M | $46.27M |
| Dec 29, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $2.59M | $41.14M |
| Dec 28, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $9.09M | $38.37M |
| Dec 27, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $23.58M | $38.92M |
| Dec 26, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.68M | $40.17M |
| Dec 25, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $5.97M | $41.17M |
| Dec 24, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $6.97M | $39.84M |
| Dec 23, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $6.29M | $36.91M |
| Dec 22, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.73M | $37.22M |
| Dec 21, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $8.69M | $37.91M |
| Dec 20, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $8.86M | $37.74M |
| Dec 19, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.64M | $39.96M |
| Dec 18, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.95M | $43.61M |
| Dec 17, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.25M | $46.71M |
| Dec 16, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.14M | $47.82M |
| Dec 15, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $4.23M | $48.72M |
| Dec 14, 2024 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $12.46M | $49.59M |
| Dec 13, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $9.51M | $48.72M |
| Dec 12, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.01M | $45.83M |
| Dec 11, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $10.01M | $43.23M |
| Dec 10, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $11.17M | $44.91M |
| Dec 9, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $7.83M | $54.19M |
| Dec 8, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.65M | $53.07M |
| Dec 7, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $9.86M | $52.21M |
| Dec 6, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $29.05M | $50.74M |
| Dec 5, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $11.00M | $48.18M |
| Dec 4, 2024 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.90M | $47.51M |
| Dec 3, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.89M | $43.90M |
| Dec 2, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.82M | $44.07M |
| Dec 1, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.09M | $44.66M |
| Nov 30, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $8.00M | $42.80M |
| Nov 29, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $2.85M | $41.85M |
| Nov 28, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $5.98M | $42.60M |
| Nov 27, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $7.00M | $41.93M |
| Nov 26, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $19.77M | $44.26M |
| Nov 25, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $57.04M | $45.95M |
| Nov 24, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.65M | $39.32M |
| Nov 23, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.47M | $38.33M |
| Nov 22, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $6.18M | $38.83M |
| Nov 21, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $6.16M | $36.71M |
| Nov 20, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $7.05M | $38.76M |
| Nov 19, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $5.96M | $39.16M |
| Nov 18, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $7.13M | $38.07M |
| Nov 17, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $8.87M | $40.25M |
| Nov 16, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $10.16M | $38.31M |
| Nov 15, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.32M | $36.83M |
| Nov 14, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.01M | $36.97M |
| Nov 13, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $6.32M | $38.09M |
| Nov 12, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $6.34M | $39.34M |
| Nov 11, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $8.11M | $38.85M |