Beta Finance
BETA
Rank #1795
$0.0107
Updated 5 months ago
Market Cap
$10.73M
24h Volume
$440.04
Avg Volume (6m)
$2.90K
24h High/Low
$0.0109
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
DeFiance Capital Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xbe1a001fe942f96...
Avalanche
0x511d35c52a3c244...
Binance Smart Chain
0xbe1a001fe942f96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0109 | $0.0103 | $0.0107 | $440.04 | $10.73M |
| Dec 2, 2025 | $0.00993896 | $0.0106 | $0.00992342 | $0.0106 | $717.14 | $10.25M |
| Dec 1, 2025 | $0.00982958 | $0.00995006 | $0.00964093 | $0.00995006 | $3.75K | $9.82M |
| Nov 30, 2025 | $0.00967362 | $0.0109 | $0.00967362 | $0.0103 | $677.81 | $10.04M |
| Nov 29, 2025 | $0.00955437 | $0.00985712 | $0.00953616 | $0.00967892 | $1.56K | $9.72M |
| Nov 28, 2025 | $0.00968088 | $0.00970964 | $0.00949530 | $0.00956286 | $2.37K | $9.60M |
| Nov 27, 2025 | $0.00974898 | $0.00997833 | $0.00954578 | $0.00960663 | $3.16K | $9.74M |
| Nov 26, 2025 | $0.00913921 | $0.00974526 | $0.00902050 | $0.00969805 | $1.24K | $9.35M |
| Nov 25, 2025 | $0.00920686 | $0.00920686 | $0.00892400 | $0.00910564 | $4.35K | $9.08M |
| Nov 24, 2025 | $0.00005756 | $0.00917587 | $0.00005729 | $0.00917587 | $1.52K | $4.80M |
| Nov 23, 2025 | $0.00897076 | $0.00903334 | $0.00005821 | $0.00005821 | $2.23K | $5.20M |
| Nov 22, 2025 | $0.00883201 | $0.00905674 | $0.00854518 | $0.00905674 | $12.76K | $8.81M |
| Nov 21, 2025 | $0.00815076 | $0.00904778 | $0.00011485 | $0.00872252 | $5.74K | $6.26M |
| Nov 20, 2025 | $0.00850437 | $0.00864044 | $0.00789727 | $0.00791878 | $1.35K | $8.41M |
| Nov 19, 2025 | $0.00886328 | $0.00894491 | $0.00824173 | $0.00846851 | $1.57K | $8.57M |