Biconomy
BICO
Rank #642
$0.0612
Updated 6 days ago
Market Cap
$60.99M
24h Volume
$4.35M
Avg Volume (30d)
$7.41M
24h High/Low
$0.0635
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0635 | $0.0606 | $0.0612 | $4.35M | $60.99M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.97M | $61.73M |
| Nov 9, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.00M | $63.10M |
| Nov 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $13.94M | $65.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.32M | $59.43M |
| Nov 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.11M | $62.38M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.06M | $59.83M |
| Nov 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.48M | $52.88M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.65M | $59.30M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.04M | $59.73M |
| Nov 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.73M | $57.94M |
| Oct 31, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.64M | $56.63M |
| Oct 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.13M | $61.94M |
| Oct 29, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.51M | $62.32M |
| Oct 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $63.51M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.48M | $65.95M |
| Oct 26, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.89M | $65.16M |
| Oct 25, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.59M | $64.63M |
| Oct 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.25M | $63.81M |
| Oct 23, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.60M | $61.62M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.25M | $63.22M |
| Oct 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.65M | $65.76M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.04M | $65.11M |
| Oct 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.60M | $64.13M |
| Oct 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.25M | $63.46M |