Biconomy
BICO
Rank #642
$0.0612
Updated 7 days ago
Market Cap
$60.99M
24h Volume
$4.35M
Avg Volume (all)
$14.81M
24h High/Low
$0.0635
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0635 | $0.0606 | $0.0612 | $4.35M | $60.99M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.97M | $61.73M |
| Nov 9, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.00M | $63.10M |
| Nov 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $13.94M | $65.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.32M | $59.43M |
| Nov 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.11M | $62.38M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.06M | $59.83M |
| Nov 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.48M | $52.88M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.65M | $59.30M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.04M | $59.73M |
| Nov 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.73M | $57.94M |
| Oct 31, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.64M | $56.63M |
| Oct 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.13M | $61.94M |
| Oct 29, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.51M | $62.32M |
| Oct 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $63.51M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.48M | $65.95M |
| Oct 26, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.89M | $65.16M |
| Oct 25, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.59M | $64.63M |
| Oct 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.25M | $63.81M |
| Oct 23, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.60M | $61.62M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.25M | $63.22M |
| Oct 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.65M | $65.76M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.04M | $65.11M |
| Oct 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.60M | $64.13M |
| Oct 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.25M | $63.46M |
| Oct 17, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.74M | $64.37M |
| Oct 16, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $7.82M | $68.67M |
| Oct 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $11.25M | $72.32M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $10.84M | $74.44M |
| Oct 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $9.19M | $68.82M |
| Oct 12, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $15.06M | $61.97M |
| Oct 11, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $19.19M | $63.36M |
| Oct 10, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $7.63M | $89.94M |
| Oct 9, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $6.09M | $93.16M |
| Oct 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $15.04M | $91.18M |
| Oct 7, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $12.03M | $98.03M |
| Oct 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.63M | $92.74M |
| Oct 5, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $4.76M | $94.24M |
| Oct 4, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $7.87M | $97.26M |
| Oct 3, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.83M | $97.91M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.10M | $94.65M |
| Oct 1, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $7.95M | $89.50M |
| Sep 30, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.46M | $90.49M |
| Sep 29, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.12M | $91.43M |
| Sep 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $5.67M | $90.44M |
| Sep 27, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $8.87M | $90.24M |
| Sep 26, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $12.90M | $85.80M |
| Sep 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $19.83M | $92.57M |
| Sep 24, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $8.14M | $90.32M |
| Sep 23, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $15.84M | $92.31M |
| Sep 22, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $13.04M | $101.17M |
| Sep 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.92M | $100.34M |
| Sep 20, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $12.40M | $96.39M |
| Sep 19, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $11.03M | $102.55M |
| Sep 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $15.03M | $101.53M |
| Sep 17, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.65M | $97.64M |
| Sep 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $14.26M | $95.95M |
| Sep 15, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $11.81M | $99.57M |
| Sep 14, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $10.24M | $104.86M |
| Sep 13, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $8.11M | $103.02M |
| Sep 12, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.96M | $100.10M |
| Sep 11, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $7.97M | $99.16M |
| Sep 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $8.96M | $95.07M |
| Sep 9, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.27M | $96.16M |
| Sep 8, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.29M | $94.84M |
| Sep 7, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $3.57M | $92.42M |
| Sep 6, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.40M | $92.96M |
| Sep 5, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.19M | $91.55M |
| Sep 4, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $6.06M | $95.61M |
| Sep 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.46M | $95.11M |
| Sep 2, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $8.26M | $96.18M |
| Sep 1, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.22M | $103.41M |
| Aug 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.80M | $104.63M |
| Aug 30, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $15.75M | $108.22M |
| Aug 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $30.47M | $116.23M |
| Aug 28, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $61.66M | $117.34M |
| Aug 27, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $9.55M | $103.51M |
| Aug 26, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $7.20M | $98.49M |
| Aug 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.39M | $108.48M |
| Aug 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $9.66M | $111.35M |
| Aug 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $14.75M | $113.54M |
| Aug 22, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.26M | $101.85M |
| Aug 21, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.12M | $105.93M |
| Aug 20, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.80M | $99.17M |
| Aug 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $6.02M | $102.80M |
| Aug 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $5.49M | $105.09M |
| Aug 17, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $5.36M | $106.11M |
| Aug 16, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $8.86M | $103.84M |
| Aug 15, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $13.94M | $106.19M |
| Aug 14, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $11.51M | $117.74M |
| Aug 13, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $10.88M | $113.59M |
| Aug 12, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $14.09M | $107.84M |
| Aug 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $22.64M | $115.42M |
| Aug 10, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $21.77M | $114.99M |
| Aug 9, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $11.81M | $106.53M |
| Aug 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $10.07M | $105.96M |
| Aug 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $12.64M | $102.41M |
| Aug 6, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $54.52M | $106.00M |
| Aug 5, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $7.21M | $102.44M |
| Aug 4, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $4.45M | $96.16M |
| Aug 3, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $5.67M | $91.63M |
| Aug 2, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $11.29M | $95.23M |
| Aug 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $8.93M | $97.30M |
| Jul 31, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $10.00M | $104.59M |
| Jul 30, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $12.73M | $108.27M |
| Jul 29, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $17.58M | $110.77M |
| Jul 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $21.85M | $119.32M |
| Jul 27, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $8.92M | $112.32M |
| Jul 26, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $32.81M | $109.16M |
| Jul 25, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $19.29M | $109.54M |
| Jul 24, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $12.65M | $105.11M |
| Jul 23, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $15.28M | $115.42M |
| Jul 22, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.93M | $113.32M |
| Jul 21, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $10.48M | $112.28M |
| Jul 20, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $7.09M | $108.24M |
| Jul 19, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $13.22M | $107.47M |
| Jul 18, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $14.18M | $108.21M |
| Jul 17, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $12.27M | $107.74M |
| Jul 16, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $14.46M | $108.38M |
| Jul 15, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $11.61M | $100.24M |
| Jul 14, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $12.75M | $101.35M |
| Jul 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $9.14M | $100.94M |
| Jul 12, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $16.20M | $102.30M |
| Jul 11, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $11.07M | $101.44M |
| Jul 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $9.24M | $94.82M |
| Jul 9, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.95M | $89.15M |
| Jul 8, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $5.37M | $86.97M |
| Jul 7, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $3.96M | $88.42M |
| Jul 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $4.85M | $85.85M |
| Jul 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $5.95M | $84.35M |
| Jul 4, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $6.69M | $90.61M |
| Jul 3, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $7.26M | $91.59M |
| Jul 2, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.68M | $83.90M |
| Jul 1, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $5.47M | $88.83M |
| Jun 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $6.14M | $93.45M |
| Jun 29, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $3.53M | $89.04M |
| Jun 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $6.12M | $86.61M |
| Jun 27, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $5.67M | $85.42M |
| Jun 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.22M | $87.55M |
| Jun 25, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $7.02M | $91.70M |
| Jun 24, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $10.31M | $90.19M |
| Jun 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $8.53M | $78.97M |
| Jun 22, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $5.09M | $81.56M |
| Jun 21, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.37M | $86.11M |
| Jun 20, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $4.22M | $88.44M |
| Jun 19, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $8.44M | $90.44M |
| Jun 18, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $11.35M | $87.76M |
| Jun 17, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $8.54M | $91.01M |
| Jun 16, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $5.48M | $90.43M |
| Jun 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.87M | $91.63M |
| Jun 14, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $13.02M | $89.88M |
| Jun 13, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $10.33M | $92.75M |
| Jun 12, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $12.77M | $105.16M |
| Jun 11, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $10.02M | $106.57M |
| Jun 10, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.16M | $102.61M |
| Jun 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $7.16M | $95.64M |
| Jun 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.02M | $93.93M |
| Jun 7, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $7.89M | $90.94M |
| Jun 6, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $10.49M | $87.98M |
| Jun 5, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $6.25M | $96.13M |
| Jun 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $6.61M | $101.49M |
| Jun 3, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $5.72M | $102.65M |
| Jun 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $6.81M | $100.24M |
| Jun 1, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $9.45M | $97.46M |
| May 31, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $10.50M | $95.26M |
| May 30, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $10.70M | $107.94M |
| May 29, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $19.92M | $110.00M |
| May 28, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $9.12M | $111.68M |
| May 27, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.87M | $105.04M |
| May 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $8.82M | $108.66M |
| May 25, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $7.63M | $108.99M |
| May 24, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $12.51M | $113.10M |
| May 23, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $11.51M | $125.40M |
| May 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $11.12M | $115.58M |
| May 21, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $11.63M | $115.84M |
| May 20, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $11.77M | $116.42M |
| May 19, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $11.48M | $125.57M |
| May 18, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $6.65M | $112.24M |
| May 17, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $6.65M | $119.78M |
| May 16, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $11.54M | $122.25M |
| May 15, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $8.08M | $136.30M |
| May 14, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $9.11M | $142.95M |
| May 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $11.23M | $137.88M |
| May 12, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $8.40M | $139.21M |
| May 11, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $11.26M | $145.77M |
| May 10, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $13.41M | $134.25M |
| May 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.43M | $130.15M |
| May 8, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $6.59M | $110.82M |
| May 7, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $6.58M | $112.59M |
| May 6, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $4.47M | $111.81M |
| May 5, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $5.08M | $109.26M |
| May 4, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.13M | $111.97M |
| May 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $7.23M | $122.50M |
| May 2, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.90M | $125.58M |
| May 1, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.58M | $126.48M |
| Apr 30, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $7.60M | $123.88M |
| Apr 29, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $7.98M | $128.83M |
| Apr 28, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $5.99M | $126.97M |
| Apr 27, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $12.12M | $133.29M |
| Apr 26, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $10.33M | $125.01M |
| Apr 25, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $8.63M | $120.63M |
| Apr 24, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $9.09M | $115.52M |
| Apr 23, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $9.64M | $112.97M |
| Apr 22, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $8.64M | $106.34M |
| Apr 21, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.92M | $105.39M |
| Apr 20, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $9.31M | $104.68M |
| Apr 19, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $11.78M | $97.28M |
| Apr 18, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $5.57M | $93.55M |
| Apr 17, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $9.11M | $90.00M |
| Apr 16, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $7.91M | $91.75M |
| Apr 15, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $9.15M | $93.57M |
| Apr 14, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $8.51M | $93.34M |
| Apr 13, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $8.51M | $98.58M |
| Apr 12, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $9.36M | $91.81M |
| Apr 11, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $8.75M | $88.41M |
| Apr 10, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $13.50M | $89.99M |
| Apr 9, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.29M | $79.99M |
| Apr 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $15.94M | $84.99M |
| Apr 7, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $11.96M | $80.65M |
| Apr 6, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $6.84M | $92.72M |
| Apr 5, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $10.19M | $93.82M |
| Apr 4, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $12.70M | $94.75M |
| Apr 3, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $14.23M | $97.27M |
| Apr 2, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $11.28M | $106.44M |
| Apr 1, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $11.46M | $105.19M |
| Mar 31, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $16.02M | $106.06M |
| Mar 30, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $8.38M | $103.17M |
| Mar 29, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $12.68M | $112.17M |
| Mar 28, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $11.28M | $125.06M |
| Mar 27, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $8.73M | $119.86M |
| Mar 26, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $10.78M | $124.29M |
| Mar 25, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.47M | $125.99M |
| Mar 24, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $12.60M | $116.55M |
| Mar 23, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $9.95M | $118.71M |
| Mar 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.87M | $113.59M |
| Mar 21, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $8.64M | $114.86M |
| Mar 20, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $11.27M | $119.25M |
| Mar 19, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $10.15M | $116.06M |
| Mar 18, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $11.51M | $121.06M |
| Mar 17, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $13.26M | $115.03M |
| Mar 16, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $13.11M | $121.80M |
| Mar 15, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $15.37M | $116.29M |
| Mar 14, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $12.29M | $106.97M |
| Mar 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $12.41M | $109.12M |
| Mar 12, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $16.78M | $105.92M |
| Mar 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $14.69M | $103.19M |
| Mar 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $10.20M | $104.01M |
| Mar 9, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $10.71M | $117.99M |
| Mar 8, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $13.80M | $122.88M |
| Mar 7, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $10.79M | $124.36M |
| Mar 6, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $13.92M | $130.15M |
| Mar 5, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $16.73M | $126.02M |
| Mar 4, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $14.32M | $134.62M |
| Mar 3, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $15.56M | $160.22M |
| Mar 2, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $10.51M | $144.45M |
| Mar 1, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $16.91M | $147.31M |
| Feb 28, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $12.02M | $150.97M |
| Feb 27, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $13.30M | $147.71M |
| Feb 26, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $17.34M | $147.19M |
| Feb 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $13.59M | $143.44M |
| Feb 24, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $9.98M | $163.61M |
| Feb 23, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $10.47M | $172.05M |
| Feb 22, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $13.60M | $161.39M |
| Feb 21, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $9.89M | $169.33M |
| Feb 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $9.39M | $158.09M |
| Feb 19, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $13.02M | $155.88M |
| Feb 18, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $11.63M | $168.03M |
| Feb 17, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $9.97M | $164.61M |
| Feb 16, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $8.00M | $163.36M |
| Feb 15, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $10.82M | $171.59M |
| Feb 14, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $10.15M | $167.65M |
| Feb 13, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $15.46M | $171.98M |
| Feb 12, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $10.99M | $162.25M |
| Feb 11, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $15.89M | $166.90M |
| Feb 10, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $14.20M | $159.89M |
| Feb 9, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $13.13M | $157.75M |
| Feb 8, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $13.13M | $147.17M |
| Feb 7, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $12.07M | $147.48M |
| Feb 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $12.26M | $157.68M |
| Feb 5, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $19.84M | $163.03M |
| Feb 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $38.17M | $174.84M |
| Feb 3, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $34.49M | $174.11M |
| Feb 2, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $19.90M | $204.49M |
| Feb 1, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $24.99M | $224.09M |
| Jan 31, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $22.83M | $227.45M |
| Jan 30, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $21.56M | $216.75M |
| Jan 29, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $22.57M | $205.32M |
| Jan 28, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $33.69M | $218.39M |
| Jan 27, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $22.56M | $227.21M |
| Jan 26, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $18.47M | $228.48M |
| Jan 25, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $23.28M | $227.06M |
| Jan 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $26.57M | $233.63M |
| Jan 23, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $12.33M | $234.70M |
| Jan 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $20.68M | $240.21M |
| Jan 21, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $34.94M | $229.46M |
| Jan 20, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $29.23M | $238.65M |
| Jan 19, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $17.68M | $260.94M |
| Jan 18, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $15.93M | $288.13M |
| Jan 17, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $14.48M | $266.62M |
| Jan 16, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $10.24M | $271.56M |
| Jan 15, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $8.54M | $252.60M |
| Jan 14, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $14.69M | $243.75M |
| Jan 13, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $6.14M | $252.75M |
| Jan 12, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $6.36M | $255.57M |
| Jan 11, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $9.54M | $258.06M |
| Jan 10, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $11.50M | $250.73M |
| Jan 9, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $14.17M | $260.00M |
| Jan 8, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $15.67M | $274.55M |
| Jan 7, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $16.23M | $313.07M |
| Jan 6, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $13.09M | $311.59M |
| Jan 5, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $12.04M | $315.63M |
| Jan 4, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $15.64M | $319.69M |
| Jan 3, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $16.18M | $310.58M |
| Jan 2, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $14.47M | $303.88M |
| Jan 1, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $14.04M | $275.03M |
| Dec 31, 2024 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $21.66M | $286.74M |
| Dec 30, 2024 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $22.37M | $289.68M |
| Dec 29, 2024 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $23.68M | $293.78M |
| Dec 28, 2024 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $12.52M | $267.23M |
| Dec 27, 2024 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $11.05M | $259.71M |
| Dec 26, 2024 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $10.35M | $282.78M |
| Dec 25, 2024 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $17.73M | $291.58M |
| Dec 24, 2024 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $15.04M | $271.74M |
| Dec 23, 2024 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $11.21M | $249.82M |
| Dec 22, 2024 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $16.25M | $251.70M |
| Dec 21, 2024 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $28.33M | $269.27M |
| Dec 20, 2024 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $24.27M | $259.82M |
| Dec 19, 2024 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $26.09M | $283.58M |
| Dec 18, 2024 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $25.56M | $312.76M |
| Dec 17, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $29.28M | $348.44M |
| Dec 16, 2024 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $29.62M | $353.84M |
| Dec 15, 2024 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $18.89M | $332.26M |
| Dec 14, 2024 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $22.64M | $352.20M |
| Dec 13, 2024 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $33.75M | $355.86M |
| Dec 12, 2024 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $39.59M | $362.82M |
| Dec 11, 2024 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $37.54M | $319.80M |
| Dec 10, 2024 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $59.86M | $335.82M |
| Dec 9, 2024 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $27.49M | $402.69M |
| Dec 8, 2024 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $26.57M | $403.42M |
| Dec 7, 2024 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $34.86M | $403.58M |
| Dec 6, 2024 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $63.23M | $390.04M |
| Dec 5, 2024 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $59.88M | $419.14M |
| Dec 4, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $86.21M | $411.58M |
| Dec 3, 2024 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $44.83M | $356.40M |
| Dec 2, 2024 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $40.19M | $362.97M |
| Dec 1, 2024 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $39.36M | $363.47M |
| Nov 30, 2024 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $52.94M | $358.58M |
| Nov 29, 2024 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $80.63M | $393.09M |
| Nov 28, 2024 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $69.19M | $339.48M |
| Nov 27, 2024 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $38.61M | $313.74M |
| Nov 26, 2024 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $134.71M | $314.90M |
| Nov 25, 2024 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $38.09M | $311.02M |
| Nov 24, 2024 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $33.55M | $282.55M |
| Nov 23, 2024 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $22.05M | $260.91M |
| Nov 22, 2024 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $24.13M | $260.98M |
| Nov 21, 2024 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $17.66M | $241.56M |
| Nov 20, 2024 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $18.30M | $256.41M |
| Nov 19, 2024 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $33.09M | $269.09M |
| Nov 18, 2024 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $29.46M | $248.24M |
| Nov 17, 2024 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $32.10M | $264.69M |
| Nov 16, 2024 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $36.47M | $249.16M |
| Nov 15, 2024 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $75.88M | $253.13M |
| Nov 14, 2024 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $27.79M | $229.20M |
| Nov 13, 2024 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $38.97M | $237.34M |
| Nov 12, 2024 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $29.75M | $248.92M |
| Nov 11, 2024 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $49.60M | $242.83M |