Biconomy
BICO
Rank #642
$0.0612
Updated 7 days ago
Market Cap
$60.99M
24h Volume
$4.35M
Avg Volume (90d)
$9.70M
24h High/Low
$0.0635
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0635 | $0.0606 | $0.0612 | $4.35M | $60.99M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.97M | $61.73M |
| Nov 9, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.00M | $63.10M |
| Nov 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $13.94M | $65.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.32M | $59.43M |
| Nov 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.11M | $62.38M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.06M | $59.83M |
| Nov 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.48M | $52.88M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.65M | $59.30M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.04M | $59.73M |
| Nov 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.73M | $57.94M |
| Oct 31, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.64M | $56.63M |
| Oct 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.13M | $61.94M |
| Oct 29, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.51M | $62.32M |
| Oct 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $63.51M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.48M | $65.95M |
| Oct 26, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.89M | $65.16M |
| Oct 25, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.59M | $64.63M |
| Oct 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.25M | $63.81M |
| Oct 23, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.60M | $61.62M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.25M | $63.22M |
| Oct 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.65M | $65.76M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.04M | $65.11M |
| Oct 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.60M | $64.13M |
| Oct 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.25M | $63.46M |
| Oct 17, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.74M | $64.37M |
| Oct 16, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $7.82M | $68.67M |
| Oct 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $11.25M | $72.32M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $10.84M | $74.44M |
| Oct 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $9.19M | $68.82M |
| Oct 12, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $15.06M | $61.97M |
| Oct 11, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $19.19M | $63.36M |
| Oct 10, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $7.63M | $89.94M |
| Oct 9, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $6.09M | $93.16M |
| Oct 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $15.04M | $91.18M |
| Oct 7, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $12.03M | $98.03M |
| Oct 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.63M | $92.74M |
| Oct 5, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $4.76M | $94.24M |
| Oct 4, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $7.87M | $97.26M |
| Oct 3, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.83M | $97.91M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.10M | $94.65M |
| Oct 1, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $7.95M | $89.50M |
| Sep 30, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.46M | $90.49M |
| Sep 29, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.12M | $91.43M |
| Sep 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $5.67M | $90.44M |
| Sep 27, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $8.87M | $90.24M |
| Sep 26, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $12.90M | $85.80M |
| Sep 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $19.83M | $92.57M |
| Sep 24, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $8.14M | $90.32M |
| Sep 23, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $15.84M | $92.31M |
| Sep 22, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $13.04M | $101.17M |
| Sep 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.92M | $100.34M |
| Sep 20, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $12.40M | $96.39M |
| Sep 19, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $11.03M | $102.55M |
| Sep 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $15.03M | $101.53M |
| Sep 17, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.65M | $97.64M |
| Sep 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $14.26M | $95.95M |
| Sep 15, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $11.81M | $99.57M |
| Sep 14, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $10.24M | $104.86M |
| Sep 13, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $8.11M | $103.02M |
| Sep 12, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.96M | $100.10M |
| Sep 11, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $7.97M | $99.16M |
| Sep 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $8.96M | $95.07M |
| Sep 9, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.27M | $96.16M |
| Sep 8, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.29M | $94.84M |
| Sep 7, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $3.57M | $92.42M |
| Sep 6, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.40M | $92.96M |
| Sep 5, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.19M | $91.55M |
| Sep 4, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $6.06M | $95.61M |
| Sep 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.46M | $95.11M |
| Sep 2, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $8.26M | $96.18M |
| Sep 1, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.22M | $103.41M |
| Aug 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.80M | $104.63M |
| Aug 30, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $15.75M | $108.22M |
| Aug 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $30.47M | $116.23M |
| Aug 28, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $61.66M | $117.34M |
| Aug 27, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $9.55M | $103.51M |
| Aug 26, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $7.20M | $98.49M |
| Aug 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.39M | $108.48M |
| Aug 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $9.66M | $111.35M |
| Aug 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $14.75M | $113.54M |
| Aug 22, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.26M | $101.85M |
| Aug 21, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.12M | $105.93M |
| Aug 20, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.80M | $99.17M |