Biconomy
BICO
Rank #642
$0.0540
Updated 2 months ago
Market Cap
$58.60M
24h Volume
$5.55M
Avg Volume (90d)
$8.72M
24h High/Low
$0.0563
$0.0534
$0.0534
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0540 | $0.0563 | $0.0534 | $0.0540 | $5.55M | $58.60M |
| Dec 2, 2025 | $0.0539 | $0.0561 | $0.0534 | $0.0554 | $4.72M | $58.60M |
| Dec 1, 2025 | $0.0589 | $0.0589 | $0.0530 | $0.0541 | $5.10M | $58.62M |
| Nov 30, 2025 | $0.0607 | $0.0612 | $0.0588 | $0.0593 | $3.15M | $59.91M |
| Nov 29, 2025 | $0.0628 | $0.0628 | $0.0608 | $0.0608 | $3.42M | $61.90M |
| Nov 28, 2025 | $0.0637 | $0.0641 | $0.0620 | $0.0625 | $4.01M | $63.04M |
| Nov 27, 2025 | $0.0660 | $0.0660 | $0.0632 | $0.0639 | $18.01M | $64.56M |
| Nov 26, 2025 | $0.0607 | $0.0691 | $0.0607 | $0.0659 | $13.40M | $64.40M |
| Nov 25, 2025 | $0.0613 | $0.0621 | $0.0591 | $0.0608 | $6.41M | $60.37M |
| Nov 24, 2025 | $0.0623 | $0.0633 | $0.0606 | $0.0609 | $16.81M | $61.83M |
| Nov 23, 2025 | $0.0600 | $0.0691 | $0.0600 | $0.0636 | $9.99M | $62.51M |
| Nov 22, 2025 | $0.0603 | $0.0603 | $0.0592 | $0.0601 | $8.99M | $59.78M |
| Nov 21, 2025 | $0.0592 | $0.0607 | $0.0580 | $0.0593 | $10.52M | $59.68M |
| Nov 20, 2025 | $0.0603 | $0.0628 | $0.0597 | $0.0601 | $8.87M | $60.18M |
| Nov 19, 2025 | $0.0603 | $0.0608 | $0.0594 | $0.0600 | $11.89M | $59.75M |