Biconomy
BICO
Rank #642
$0.0612
Updated 7 days ago
Market Cap
$60.99M
24h Volume
$4.35M
Avg Volume (6m)
$10.14M
24h High/Low
$0.0635
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0635 | $0.0606 | $0.0612 | $4.35M | $60.99M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.97M | $61.73M |
| Nov 9, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.00M | $63.10M |
| Nov 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $13.94M | $65.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.32M | $59.43M |
| Nov 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.11M | $62.38M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.06M | $59.83M |
| Nov 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.48M | $52.88M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.65M | $59.30M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.04M | $59.73M |
| Nov 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.73M | $57.94M |
| Oct 31, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.64M | $56.63M |
| Oct 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.13M | $61.94M |
| Oct 29, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.51M | $62.32M |
| Oct 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $63.51M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.48M | $65.95M |
| Oct 26, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.89M | $65.16M |
| Oct 25, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.59M | $64.63M |
| Oct 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.25M | $63.81M |
| Oct 23, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.60M | $61.62M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.25M | $63.22M |
| Oct 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.65M | $65.76M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.04M | $65.11M |
| Oct 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.60M | $64.13M |
| Oct 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.25M | $63.46M |
| Oct 17, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.74M | $64.37M |
| Oct 16, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $7.82M | $68.67M |
| Oct 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $11.25M | $72.32M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $10.84M | $74.44M |
| Oct 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $9.19M | $68.82M |
| Oct 12, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $15.06M | $61.97M |
| Oct 11, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $19.19M | $63.36M |
| Oct 10, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $7.63M | $89.94M |
| Oct 9, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $6.09M | $93.16M |
| Oct 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $15.04M | $91.18M |
| Oct 7, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $12.03M | $98.03M |
| Oct 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.63M | $92.74M |
| Oct 5, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $4.76M | $94.24M |
| Oct 4, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $7.87M | $97.26M |
| Oct 3, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.83M | $97.91M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.10M | $94.65M |
| Oct 1, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $7.95M | $89.50M |
| Sep 30, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.46M | $90.49M |
| Sep 29, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.12M | $91.43M |
| Sep 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $5.67M | $90.44M |
| Sep 27, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $8.87M | $90.24M |
| Sep 26, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $12.90M | $85.80M |
| Sep 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $19.83M | $92.57M |
| Sep 24, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $8.14M | $90.32M |
| Sep 23, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $15.84M | $92.31M |
| Sep 22, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $13.04M | $101.17M |
| Sep 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.92M | $100.34M |
| Sep 20, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $12.40M | $96.39M |
| Sep 19, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $11.03M | $102.55M |
| Sep 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $15.03M | $101.53M |
| Sep 17, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.65M | $97.64M |
| Sep 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $14.26M | $95.95M |
| Sep 15, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $11.81M | $99.57M |
| Sep 14, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $10.24M | $104.86M |
| Sep 13, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $8.11M | $103.02M |
| Sep 12, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.96M | $100.10M |
| Sep 11, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $7.97M | $99.16M |
| Sep 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $8.96M | $95.07M |
| Sep 9, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.27M | $96.16M |
| Sep 8, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.29M | $94.84M |
| Sep 7, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $3.57M | $92.42M |
| Sep 6, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.40M | $92.96M |
| Sep 5, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.19M | $91.55M |
| Sep 4, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $6.06M | $95.61M |
| Sep 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.46M | $95.11M |
| Sep 2, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $8.26M | $96.18M |
| Sep 1, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.22M | $103.41M |
| Aug 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.80M | $104.63M |
| Aug 30, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $15.75M | $108.22M |
| Aug 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $30.47M | $116.23M |
| Aug 28, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $61.66M | $117.34M |
| Aug 27, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $9.55M | $103.51M |
| Aug 26, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $7.20M | $98.49M |
| Aug 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.39M | $108.48M |
| Aug 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $9.66M | $111.35M |
| Aug 23, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $14.75M | $113.54M |
| Aug 22, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.26M | $101.85M |
| Aug 21, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.12M | $105.93M |
| Aug 20, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.80M | $99.17M |
| Aug 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $6.02M | $102.80M |
| Aug 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $5.49M | $105.09M |
| Aug 17, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $5.36M | $106.11M |
| Aug 16, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $8.86M | $103.84M |
| Aug 15, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $13.94M | $106.19M |
| Aug 14, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $11.51M | $117.74M |
| Aug 13, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $10.88M | $113.59M |
| Aug 12, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $14.09M | $107.84M |
| Aug 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $22.64M | $115.42M |
| Aug 10, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $21.77M | $114.99M |
| Aug 9, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $11.81M | $106.53M |
| Aug 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $10.07M | $105.96M |
| Aug 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $12.64M | $102.41M |
| Aug 6, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $54.52M | $106.00M |
| Aug 5, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $7.21M | $102.44M |
| Aug 4, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $4.45M | $96.16M |
| Aug 3, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $5.67M | $91.63M |
| Aug 2, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $11.29M | $95.23M |
| Aug 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $8.93M | $97.30M |
| Jul 31, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $10.00M | $104.59M |
| Jul 30, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $12.73M | $108.27M |
| Jul 29, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $17.58M | $110.77M |
| Jul 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $21.85M | $119.32M |
| Jul 27, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $8.92M | $112.32M |
| Jul 26, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $32.81M | $109.16M |
| Jul 25, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $19.29M | $109.54M |
| Jul 24, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $12.65M | $105.11M |
| Jul 23, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $15.28M | $115.42M |
| Jul 22, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.93M | $113.32M |
| Jul 21, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $10.48M | $112.28M |
| Jul 20, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $7.09M | $108.24M |
| Jul 19, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $13.22M | $107.47M |
| Jul 18, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $14.18M | $108.21M |
| Jul 17, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $12.27M | $107.74M |
| Jul 16, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $14.46M | $108.38M |
| Jul 15, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $11.61M | $100.24M |
| Jul 14, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $12.75M | $101.35M |
| Jul 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $9.14M | $100.94M |
| Jul 12, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $16.20M | $102.30M |
| Jul 11, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $11.07M | $101.44M |
| Jul 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $9.24M | $94.82M |
| Jul 9, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.95M | $89.15M |
| Jul 8, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $5.37M | $86.97M |
| Jul 7, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $3.96M | $88.42M |
| Jul 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $4.85M | $85.85M |
| Jul 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $5.95M | $84.35M |
| Jul 4, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $6.69M | $90.61M |
| Jul 3, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $7.26M | $91.59M |
| Jul 2, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.68M | $83.90M |
| Jul 1, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $5.47M | $88.83M |
| Jun 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $6.14M | $93.45M |
| Jun 29, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $3.53M | $89.04M |
| Jun 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $6.12M | $86.61M |
| Jun 27, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $5.67M | $85.42M |
| Jun 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.22M | $87.55M |
| Jun 25, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $7.02M | $91.70M |
| Jun 24, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $10.31M | $90.19M |
| Jun 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $8.53M | $78.97M |
| Jun 22, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $5.09M | $81.56M |
| Jun 21, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.37M | $86.11M |
| Jun 20, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $4.22M | $88.44M |
| Jun 19, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $8.44M | $90.44M |
| Jun 18, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $11.35M | $87.76M |
| Jun 17, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $8.54M | $91.01M |
| Jun 16, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $5.48M | $90.43M |
| Jun 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.87M | $91.63M |
| Jun 14, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $13.02M | $89.88M |
| Jun 13, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $10.33M | $92.75M |
| Jun 12, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $12.77M | $105.16M |
| Jun 11, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $10.02M | $106.57M |
| Jun 10, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.16M | $102.61M |
| Jun 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $7.16M | $95.64M |
| Jun 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.02M | $93.93M |
| Jun 7, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $7.89M | $90.94M |
| Jun 6, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $10.49M | $87.98M |
| Jun 5, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $6.25M | $96.13M |
| Jun 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $6.61M | $101.49M |
| Jun 3, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $5.72M | $102.65M |
| Jun 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $6.81M | $100.24M |
| Jun 1, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $9.45M | $97.46M |
| May 31, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $10.50M | $95.26M |
| May 30, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $10.70M | $107.94M |
| May 29, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $19.92M | $110.00M |
| May 28, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $9.12M | $111.68M |
| May 27, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.87M | $105.04M |
| May 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $8.82M | $108.66M |
| May 25, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $7.63M | $108.99M |
| May 24, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $12.51M | $113.10M |
| May 23, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $11.51M | $125.40M |
| May 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $11.12M | $115.58M |
| May 21, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $11.63M | $115.84M |
| May 20, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $11.77M | $116.42M |
| May 19, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $11.48M | $125.57M |
| May 18, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $6.65M | $112.24M |