Big Time
BIGTIME
Rank #661
$0.0308
Updated 7 days ago
Market Cap
$59.00M
24h Volume
$12.21M
Avg Volume (30d)
$10.51M
24h High/Low
$0.0315
$0.0301
$0.0301
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
RPG
MMO
Chains
Ethereum
0x64bc2ca1be492be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0308 | $0.0315 | $0.0301 | $0.0308 | $12.21M | $59.00M |
| Nov 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.51M | $58.78M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.20M | $58.72M |
| Nov 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.24M | $58.76M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.40M | $52.49M |
| Nov 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.92M | $53.31M |
| Nov 5, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.43M | $51.25M |
| Nov 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.03M | $51.26M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $6.51M | $58.94M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.58M | $59.69M |
| Nov 1, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $8.34M | $58.96M |
| Oct 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.73M | $57.75M |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $17.08M | $62.81M |
| Oct 29, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $44.62M | $62.34M |
| Oct 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.86M | $65.28M |
| Oct 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $5.58M | $67.00M |
| Oct 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.80M | $64.08M |
| Oct 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.59M | $63.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $5.70M | $62.31M |
| Oct 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $9.38M | $60.31M |
| Oct 22, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.32M | $61.83M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.60M | $63.76M |
| Oct 20, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.71M | $63.61M |
| Oct 19, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.93M | $61.85M |