Big Time
BIGTIME
Rank #661
$0.0308
Updated 7 days ago
Market Cap
$59.00M
24h Volume
$12.21M
Avg Volume (all)
$36.40M
24h High/Low
$0.0315
$0.0301
$0.0301
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
RPG
MMO
Chains
Ethereum
0x64bc2ca1be492be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0308 | $0.0315 | $0.0301 | $0.0308 | $12.21M | $59.00M |
| Nov 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.51M | $58.78M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.20M | $58.72M |
| Nov 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.24M | $58.76M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.40M | $52.49M |
| Nov 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.92M | $53.31M |
| Nov 5, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.43M | $51.25M |
| Nov 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.03M | $51.26M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $6.51M | $58.94M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.58M | $59.69M |
| Nov 1, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $8.34M | $58.96M |
| Oct 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.73M | $57.75M |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $17.08M | $62.81M |
| Oct 29, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $44.62M | $62.34M |
| Oct 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.86M | $65.28M |
| Oct 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $5.58M | $67.00M |
| Oct 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.80M | $64.08M |
| Oct 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.59M | $63.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $5.70M | $62.31M |
| Oct 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $9.38M | $60.31M |
| Oct 22, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.32M | $61.83M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.60M | $63.76M |
| Oct 20, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.71M | $63.61M |
| Oct 19, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.93M | $61.85M |
| Oct 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.64M | $60.83M |
| Oct 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $17.20M | $62.43M |
| Oct 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $12.45M | $65.52M |
| Oct 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $16.82M | $69.03M |
| Oct 14, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $20.39M | $73.22M |
| Oct 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $17.18M | $68.68M |
| Oct 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $24.03M | $62.12M |
| Oct 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $38.76M | $63.42M |
| Oct 10, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $12.00M | $90.46M |
| Oct 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $9.29M | $93.02M |
| Oct 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $15.66M | $89.98M |
| Oct 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.50M | $95.44M |
| Oct 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $13.31M | $91.90M |
| Oct 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $9.34M | $92.40M |
| Oct 4, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $14.81M | $96.04M |
| Oct 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $17.55M | $95.70M |
| Oct 2, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $14.71M | $94.10M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.50M | $89.07M |
| Sep 30, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $9.55M | $89.85M |
| Sep 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.87M | $92.51M |
| Sep 28, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $7.78M | $90.19M |
| Sep 27, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.27M | $91.06M |
| Sep 26, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $24.26M | $88.19M |
| Sep 25, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $10.77M | $93.97M |
| Sep 24, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $14.04M | $93.74M |
| Sep 23, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $25.58M | $93.39M |
| Sep 22, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $19.73M | $101.01M |
| Sep 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $11.51M | $102.44M |
| Sep 20, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $15.09M | $102.24M |
| Sep 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $17.46M | $107.39M |
| Sep 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $21.43M | $105.06M |
| Sep 17, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.05M | $101.40M |
| Sep 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $18.26M | $100.68M |
| Sep 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $13.75M | $104.34M |
| Sep 14, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $14.77M | $108.60M |
| Sep 13, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $17.76M | $107.11M |
| Sep 12, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.95M | $105.29M |
| Sep 11, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $17.13M | $104.29M |
| Sep 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $28.66M | $103.14M |
| Sep 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $23.79M | $103.32M |
| Sep 8, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.88M | $98.94M |
| Sep 7, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.95M | $97.38M |
| Sep 6, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $12.14M | $98.49M |
| Sep 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $12.64M | $96.52M |
| Sep 4, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $14.00M | $99.83M |
| Sep 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $16.36M | $99.26M |
| Sep 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $28.64M | $96.95M |
| Sep 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $22.71M | $100.86M |
| Aug 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $52.36M | $107.05M |
| Aug 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $126.06M | $106.92M |
| Aug 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $9.72M | $108.61M |
| Aug 28, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $12.03M | $102.58M |
| Aug 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.85M | $103.06M |
| Aug 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $14.43M | $97.55M |
| Aug 25, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $14.56M | $106.14M |
| Aug 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $10.95M | $109.04M |
| Aug 23, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $20.15M | $111.20M |
| Aug 22, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $8.76M | $101.73M |
| Aug 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $19.26M | $105.54M |
| Aug 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.25M | $101.36M |
| Aug 19, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $14.19M | $105.85M |
| Aug 18, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $10.03M | $109.45M |
| Aug 17, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.26M | $110.11M |
| Aug 16, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $12.77M | $107.79M |
| Aug 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $24.22M | $108.37M |
| Aug 14, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $15.51M | $119.52M |
| Aug 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $18.84M | $115.93M |
| Aug 12, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $18.03M | $110.47M |
| Aug 11, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $10.68M | $118.18M |
| Aug 10, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $12.55M | $119.87M |
| Aug 9, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $11.10M | $117.29M |
| Aug 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $14.22M | $115.87M |
| Aug 7, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.78M | $110.56M |
| Aug 6, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $11.99M | $107.95M |
| Aug 5, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.38M | $113.53M |
| Aug 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $8.80M | $109.65M |
| Aug 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $11.82M | $105.68M |
| Aug 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $21.35M | $108.99M |
| Aug 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $16.74M | $112.12M |
| Jul 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $21.38M | $120.19M |
| Jul 30, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $26.40M | $123.15M |
| Jul 29, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $26.45M | $122.72M |
| Jul 28, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $78.37M | $133.73M |
| Jul 27, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $36.02M | $127.78M |
| Jul 26, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $28.61M | $121.25M |
| Jul 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $35.47M | $117.35M |
| Jul 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $38.19M | $120.39M |
| Jul 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $36.72M | $134.23M |
| Jul 22, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $92.23M | $135.63M |
| Jul 21, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $23.63M | $127.17M |
| Jul 20, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $13.80M | $117.96M |
| Jul 19, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $30.14M | $116.70M |
| Jul 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $22.87M | $119.56M |
| Jul 17, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $20.99M | $119.47M |
| Jul 16, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.42M | $116.88M |
| Jul 15, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $31.60M | $113.76M |
| Jul 14, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $64.25M | $114.88M |
| Jul 13, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $23.86M | $110.16M |
| Jul 12, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $35.22M | $110.34M |
| Jul 11, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $29.96M | $110.54M |
| Jul 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $18.60M | $103.40M |
| Jul 9, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $9.44M | $98.21M |
| Jul 8, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $14.11M | $96.44M |
| Jul 7, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.45M | $99.36M |
| Jul 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $12.90M | $96.60M |
| Jul 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $18.81M | $96.93M |
| Jul 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $18.55M | $101.37M |
| Jul 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $18.78M | $101.56M |
| Jul 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $14.76M | $93.62M |
| Jul 1, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $22.50M | $97.81M |
| Jun 30, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $24.49M | $102.07M |
| Jun 29, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $18.78M | $99.80M |
| Jun 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $16.37M | $96.14M |
| Jun 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $20.36M | $94.54M |
| Jun 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $24.06M | $96.00M |
| Jun 25, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $55.80M | $99.26M |
| Jun 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $26.12M | $98.15M |
| Jun 23, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $33.29M | $87.57M |
| Jun 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $22.60M | $90.99M |
| Jun 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $23.44M | $96.14M |
| Jun 20, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $16.10M | $100.35M |
| Jun 19, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $26.82M | $101.28M |
| Jun 18, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $34.91M | $100.91M |
| Jun 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $46.81M | $106.27M |
| Jun 16, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $16.69M | $103.73M |
| Jun 15, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $13.74M | $103.97M |
| Jun 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $30.85M | $107.02M |
| Jun 13, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $24.35M | $108.31M |
| Jun 12, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $26.01M | $115.89M |
| Jun 11, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $31.40M | $122.81M |
| Jun 10, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $16.55M | $118.37M |
| Jun 9, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $13.70M | $112.47M |
| Jun 8, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $15.35M | $113.07M |
| Jun 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $27.51M | $111.49M |
| Jun 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $28.78M | $109.67M |
| Jun 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $32.96M | $118.50M |
| Jun 4, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $23.10M | $123.86M |
| Jun 3, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $15.90M | $121.90M |
| Jun 2, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $16.89M | $119.71M |
| Jun 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $21.61M | $116.87M |
| May 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $33.15M | $114.81M |
| May 30, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $23.74M | $132.48M |
| May 29, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $21.26M | $137.78M |
| May 28, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $20.88M | $140.03M |
| May 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $17.34M | $136.89M |
| May 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $19.93M | $138.99M |
| May 25, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $18.35M | $139.14M |
| May 24, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $38.82M | $138.36M |
| May 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $29.98M | $152.30M |
| May 22, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $30.30M | $144.05M |
| May 21, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $25.21M | $140.19M |
| May 20, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $33.37M | $139.34M |
| May 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $30.16M | $141.94M |
| May 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $26.98M | $134.69M |
| May 17, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $26.78M | $142.93M |
| May 16, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $44.18M | $143.16M |
| May 15, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $41.79M | $156.55M |
| May 14, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $68.34M | $166.70M |
| May 13, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $121.40M | $165.46M |
| May 12, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $36.45M | $155.69M |
| May 11, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $39.64M | $162.26M |
| May 10, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $59.90M | $155.85M |
| May 9, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $48.28M | $144.20M |
| May 8, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $19.57M | $129.52M |
| May 7, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $27.11M | $126.79M |
| May 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $18.41M | $130.91M |
| May 5, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $33.16M | $134.05M |
| May 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $47.28M | $144.22M |
| May 3, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $26.40M | $149.93M |
| May 2, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $32.90M | $154.89M |
| May 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $30.06M | $148.48M |
| Apr 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $29.13M | $145.32M |
| Apr 29, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $62.89M | $153.86M |
| Apr 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $31.54M | $143.22M |
| Apr 27, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $65.43M | $148.29M |
| Apr 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $74.38M | $151.81M |
| Apr 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $49.45M | $138.94M |
| Apr 24, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $68.05M | $145.23M |
| Apr 23, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $50.65M | $136.29M |
| Apr 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $48.93M | $132.75M |
| Apr 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $36.23M | $129.47M |
| Apr 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $33.30M | $131.46M |
| Apr 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $71.65M | $129.58M |
| Apr 18, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $98.39M | $138.64M |
| Apr 17, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $34.44M | $113.15M |
| Apr 16, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $34.44M | $116.59M |
| Apr 15, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $39.12M | $122.25M |
| Apr 14, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $47.83M | $120.43M |
| Apr 13, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $75.67M | $132.93M |
| Apr 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $279.31M | $134.90M |
| Apr 11, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $75.62M | $118.81M |
| Apr 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $73.31M | $110.63M |
| Apr 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $57.44M | $92.32M |
| Apr 8, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $119.56M | $106.33M |
| Apr 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $93.47M | $105.79M |
| Apr 6, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $135.75M | $124.60M |
| Apr 5, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $187.11M | $117.87M |
| Apr 4, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $172.44M | $110.70M |
| Apr 3, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $73.23M | $94.02M |
| Apr 2, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $24.69M | $82.83M |
| Apr 1, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $21.21M | $87.18M |
| Mar 31, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $18.08M | $89.28M |
| Mar 30, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $15.20M | $86.20M |
| Mar 29, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $40.45M | $95.33M |
| Mar 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $104.53M | $111.59M |
| Mar 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $22.65M | $99.34M |
| Mar 26, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $18.37M | $100.04M |
| Mar 25, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $38.89M | $97.89M |
| Mar 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $46.90M | $94.37M |
| Mar 23, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $32.68M | $96.14M |
| Mar 22, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $22.36M | $89.78M |
| Mar 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $35.45M | $89.82M |
| Mar 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $33.34M | $89.53M |
| Mar 19, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $42.90M | $87.73M |
| Mar 18, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $22.82M | $86.50M |
| Mar 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $16.63M | $80.41M |
| Mar 16, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $13.71M | $86.58M |
| Mar 15, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $28.57M | $83.24M |
| Mar 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $50.23M | $80.69M |
| Mar 13, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $26.98M | $82.21M |
| Mar 12, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $32.43M | $80.96M |
| Mar 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $27.81M | $79.11M |
| Mar 10, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $19.65M | $81.15M |
| Mar 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $16.68M | $92.31M |
| Mar 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $38.02M | $93.47M |
| Mar 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $21.00M | $95.54M |
| Mar 6, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $24.38M | $97.80M |
| Mar 5, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $27.82M | $96.24M |
| Mar 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $31.28M | $97.65M |
| Mar 3, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $27.40M | $117.86M |
| Mar 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $22.35M | $112.63M |
| Mar 1, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $77.68M | $115.17M |
| Feb 28, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $26.03M | $106.05M |
| Feb 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $28.49M | $106.94M |
| Feb 26, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $42.03M | $107.78M |
| Feb 25, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $37.55M | $101.02M |
| Feb 24, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $26.65M | $118.75M |
| Feb 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $40.67M | $124.35M |
| Feb 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $168.27M | $120.18M |
| Feb 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $21.91M | $111.12M |
| Feb 20, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $21.61M | $105.57M |
| Feb 19, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $26.66M | $102.96M |
| Feb 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $31.23M | $110.20M |
| Feb 17, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $21.82M | $108.48M |
| Feb 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $21.57M | $105.55M |
| Feb 15, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $22.32M | $110.38M |
| Feb 14, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $24.72M | $107.24M |
| Feb 13, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $24.94M | $111.45M |
| Feb 12, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $23.79M | $105.56M |
| Feb 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $22.86M | $109.51M |
| Feb 10, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $23.85M | $107.27M |
| Feb 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $36.11M | $111.92M |
| Feb 8, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $26.11M | $97.67M |
| Feb 7, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $43.50M | $95.76M |
| Feb 6, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $52.50M | $103.27M |
| Feb 5, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $59.96M | $106.41M |
| Feb 4, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $96.11M | $116.69M |
| Feb 3, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $62.51M | $109.91M |
| Feb 2, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $47.70M | $131.69M |
| Feb 1, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $44.75M | $145.15M |
| Jan 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $48.34M | $142.70M |
| Jan 30, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $47.44M | $138.12M |
| Jan 29, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $49.05M | $135.40M |
| Jan 28, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $67.10M | $143.21M |
| Jan 27, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $46.72M | $146.82M |
| Jan 26, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $32.09M | $153.83M |
| Jan 25, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $13.60M | $152.50M |
| Jan 24, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $13.42M | $156.22M |
| Jan 23, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.18M | $158.32M |
| Jan 22, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $15.66M | $160.50M |
| Jan 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $25.65M | $154.91M |
| Jan 20, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $38.05M | $160.33M |
| Jan 19, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $18.49M | $175.06M |
| Jan 18, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $18.62M | $190.87M |
| Jan 17, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $12.91M | $182.36M |
| Jan 16, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $16.01M | $191.28M |
| Jan 15, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $11.40M | $181.16M |
| Jan 14, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $21.71M | $172.76M |
| Jan 13, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $7.86M | $185.49M |
| Jan 12, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $8.76M | $190.49M |
| Jan 11, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $18.37M | $192.47M |
| Jan 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $16.16M | $184.65M |
| Jan 9, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $27.21M | $186.92M |
| Jan 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $24.63M | $199.12M |
| Jan 7, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $28.18M | $222.31M |
| Jan 6, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $18.74M | $217.32M |
| Jan 5, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $17.95M | $216.69M |
| Jan 4, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $14.06M | $217.14M |
| Jan 3, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $21.82M | $207.38M |
| Jan 2, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.02M | $198.29M |
| Jan 1, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $19.73M | $195.20M |
| Dec 31, 2024 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $12.20M | $197.14M |
| Dec 30, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $14.07M | $198.44M |
| Dec 29, 2024 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $8.83M | $205.82M |
| Dec 28, 2024 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $12.88M | $203.11M |
| Dec 27, 2024 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $18.66M | $201.59M |
| Dec 26, 2024 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $29.92M | $210.85M |
| Dec 25, 2024 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $22.67M | $220.71M |
| Dec 24, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $18.97M | $202.91M |
| Dec 23, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $14.55M | $193.46M |
| Dec 22, 2024 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $24.00M | $200.73M |
| Dec 21, 2024 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $43.63M | $209.03M |
| Dec 20, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $57.65M | $199.27M |
| Dec 19, 2024 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $57.87M | $197.96M |
| Dec 18, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $35.46M | $223.24M |
| Dec 17, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $21.43M | $233.92M |
| Dec 16, 2024 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $31.73M | $239.98M |
| Dec 15, 2024 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $31.85M | $227.64M |
| Dec 14, 2024 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $37.47M | $239.65M |
| Dec 13, 2024 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $65.37M | $241.89M |
| Dec 12, 2024 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $37.01M | $234.31M |
| Dec 11, 2024 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $104.40M | $218.52M |
| Dec 10, 2024 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $137.81M | $237.38M |
| Dec 9, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $100.99M | $293.01M |
| Dec 8, 2024 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $145.92M | $305.53M |
| Dec 7, 2024 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $49.33M | $286.68M |
| Dec 6, 2024 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $157.93M | $296.72M |
| Dec 5, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $372.03M | $287.31M |
| Dec 4, 2024 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $382.31M | $257.57M |
| Dec 3, 2024 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $81.32M | $222.64M |
| Dec 2, 2024 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $63.20M | $219.72M |
| Dec 1, 2024 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $94.02M | $215.95M |
| Nov 30, 2024 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $42.99M | $213.29M |
| Nov 29, 2024 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $99.52M | $209.20M |
| Nov 28, 2024 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $38.25M | $198.39M |
| Nov 27, 2024 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $51.56M | $187.90M |
| Nov 26, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $70.82M | $193.60M |
| Nov 25, 2024 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $128.36M | $203.33M |
| Nov 24, 2024 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $51.60M | $181.87M |
| Nov 23, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $34.48M | $173.14M |
| Nov 22, 2024 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $44.49M | $175.13M |
| Nov 21, 2024 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $39.70M | $171.11M |
| Nov 20, 2024 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $44.62M | $184.76M |
| Nov 19, 2024 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $26.00M | $191.27M |
| Nov 18, 2024 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $47.15M | $184.87M |
| Nov 17, 2024 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $63.39M | $197.20M |
| Nov 16, 2024 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $65.35M | $189.12M |
| Nov 15, 2024 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $74.93M | $179.29M |
| Nov 14, 2024 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $102.45M | $192.40M |
| Nov 13, 2024 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $182.19M | $203.90M |
| Nov 12, 2024 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $232.03M | $235.50M |
| Nov 11, 2024 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $117.51M | $214.00M |