Big Time
BIGTIME
Rank #661
$0.0242
Updated 2 months ago
Market Cap
$46.18M
24h Volume
$8.57M
Avg Volume (90d)
$9.08M
24h High/Low
$0.0244
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
RPG
MMO
Chains
Ethereum
0x64bc2ca1be492be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0242 | $0.0244 | $0.0223 | $0.0242 | $8.57M | $46.18M |
| Dec 2, 2025 | $0.0227 | $0.0241 | $0.0222 | $0.0241 | $11.26M | $43.80M |
| Dec 1, 2025 | $0.0237 | $0.0237 | $0.0216 | $0.0228 | $10.67M | $42.68M |
| Nov 30, 2025 | $0.0240 | $0.0243 | $0.0239 | $0.0241 | $5.94M | $45.96M |
| Nov 29, 2025 | $0.0245 | $0.0246 | $0.0239 | $0.0240 | $8.73M | $46.19M |
| Nov 28, 2025 | $0.0243 | $0.0248 | $0.0239 | $0.0244 | $8.74M | $46.29M |
| Nov 27, 2025 | $0.0241 | $0.0245 | $0.0238 | $0.0242 | $8.66M | $46.04M |
| Nov 26, 2025 | $0.0237 | $0.0241 | $0.0231 | $0.0240 | $6.32M | $45.10M |
| Nov 25, 2025 | $0.0237 | $0.0237 | $0.0230 | $0.0237 | $6.96M | $44.73M |
| Nov 24, 2025 | $0.0226 | $0.0240 | $0.0223 | $0.0237 | $7.47M | $43.91M |
| Nov 23, 2025 | $0.0227 | $0.0231 | $0.0227 | $0.0228 | $6.37M | $43.62M |
| Nov 22, 2025 | $0.0230 | $0.0232 | $0.0223 | $0.0229 | $10.90M | $43.23M |
| Nov 21, 2025 | $0.0242 | $0.0245 | $0.0218 | $0.0227 | $15.47M | $44.19M |
| Nov 20, 2025 | $0.0246 | $0.0262 | $0.0235 | $0.0246 | $10.81M | $47.31M |
| Nov 19, 2025 | $0.0260 | $0.0260 | $0.0236 | $0.0243 | $9.29M | $47.88M |