Binance-Peg Dogecoin
DOGE
Rank #188
$0.1752
Updated 6 days ago
Market Cap
$450.91M
24h Volume
$4.41M
Avg Volume (30d)
$4.40M
24h High/Low
$0.1848
$0.1743
$0.1743
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1752 | $0.1848 | $0.1743 | $0.1752 | $4.41M | $450.91M |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.98M | $459.05M |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $6.53M | $452.07M |
| Nov 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.45M | $458.98M |
| Nov 7, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.89M | $413.17M |
| Nov 6, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.97M | $429.96M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $5.64M | $417.65M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.74M | $428.85M |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.98M | $476.77M |
| Nov 2, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.18M | $479.80M |
| Nov 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.79M | $477.90M |
| Oct 31, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $4.53M | $467.59M |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $4.04M | $493.26M |
| Oct 29, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.08M | $496.77M |
| Oct 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.87M | $513.93M |
| Oct 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $3.95M | $527.61M |
| Oct 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $3.13M | $504.62M |
| Oct 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.01M | $507.22M |
| Oct 24, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $5.13M | $498.87M |
| Oct 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $8.00M | $487.20M |
| Oct 22, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $7.33M | $498.85M |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.05M | $512.70M |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.49M | $500.62M |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.82M | $485.89M |
| Oct 18, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.96M | $473.50M |