Binance-Peg Dogecoin
DOGE
Rank #188
$0.1752
Updated 7 days ago
Market Cap
$450.91M
24h Volume
$4.41M
Avg Volume (6m)
$5.03M
24h High/Low
$0.1848
$0.1743
$0.1743
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1752 | $0.1848 | $0.1743 | $0.1752 | $4.41M | $450.91M |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.98M | $459.05M |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $6.53M | $452.07M |
| Nov 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.45M | $458.98M |
| Nov 7, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.89M | $413.17M |
| Nov 6, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.97M | $429.96M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $5.64M | $417.65M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.74M | $428.85M |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.98M | $476.77M |
| Nov 2, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.18M | $479.80M |
| Nov 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.79M | $477.90M |
| Oct 31, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $4.53M | $467.59M |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $4.04M | $493.26M |
| Oct 29, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.08M | $496.77M |
| Oct 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.87M | $513.93M |
| Oct 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $3.95M | $527.61M |
| Oct 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $3.13M | $504.62M |
| Oct 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.01M | $507.22M |
| Oct 24, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $5.13M | $498.87M |
| Oct 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $8.00M | $487.20M |
| Oct 22, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $7.33M | $498.85M |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.05M | $512.70M |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.49M | $500.62M |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.82M | $485.89M |
| Oct 18, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.96M | $473.50M |
| Oct 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $7.01M | $483.61M |
| Oct 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.63M | $503.14M |
| Oct 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $7.89M | $523.75M |
| Oct 14, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $9.46M | $548.27M |
| Oct 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $10.62M | $530.96M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $8.37M | $476.22M |
| Oct 11, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $496.81M |
| Oct 10, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $6.10M | $636.89M |
| Oct 9, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $7.35M | $655.99M |
| Oct 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $7.99M | $635.64M |
| Oct 7, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $9.54M | $683.23M |
| Oct 6, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.59M | $649.39M |
| Oct 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $4.11M | $643.22M |
| Oct 4, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $9.14M | $664.53M |
| Oct 3, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $28.33M | $670.90M |
| Oct 2, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $8.12M | $635.26M |
| Oct 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.66M | $596.39M |
| Sep 30, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $6.78M | $603.27M |
| Sep 29, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $3.59M | $609.01M |
| Sep 28, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $5.90M | $592.44M |
| Sep 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $7.92M | $596.21M |
| Sep 26, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $8.83M | $570.07M |
| Sep 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $6.42M | $616.91M |
| Sep 24, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $5.34M | $609.81M |
| Sep 23, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $9.05M | $618.54M |
| Sep 22, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $3.64M | $670.40M |
| Sep 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $4.08M | $686.11M |
| Sep 20, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $4.26M | $680.12M |
| Sep 19, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $5.98M | $713.98M |
| Sep 18, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $6.97M | $722.79M |
| Sep 17, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $4.20M | $691.66M |
| Sep 16, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $4.06M | $688.14M |
| Sep 15, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $5.53M | $713.07M |
| Sep 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $15.67M | $742.50M |
| Sep 13, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $6.88M | $706.32M |
| Sep 12, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $6.46M | $657.18M |
| Sep 11, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $5.56M | $629.54M |
| Sep 10, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $7.58M | $617.71M |
| Sep 9, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $6.84M | $621.26M |
| Sep 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $2.89M | $584.79M |
| Sep 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $1.73M | $553.81M |
| Sep 6, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.45M | $559.79M |
| Sep 5, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.92M | $544.98M |
| Sep 4, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.92M | $566.26M |
| Sep 3, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $4.14M | $550.45M |
| Sep 2, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $5.01M | $538.32M |
| Sep 1, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.79M | $548.25M |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.68M | $553.34M |
| Aug 30, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $4.69M | $548.74M |
| Aug 29, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $3.53M | $574.96M |
| Aug 28, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $3.47M | $562.80M |
| Aug 27, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $3.59M | $561.24M |
| Aug 26, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $5.92M | $538.41M |
| Aug 25, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $6.47M | $595.77M |
| Aug 24, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.33M | $603.92M |
| Aug 23, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $9.06M | $618.58M |
| Aug 22, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $3.45M | $550.72M |
| Aug 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $5.87M | $570.26M |
| Aug 20, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $5.04M | $539.37M |
| Aug 19, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $4.58M | $571.68M |
| Aug 18, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $4.63M | $602.42M |
| Aug 17, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.58M | $593.62M |
| Aug 16, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $7.15M | $585.83M |
| Aug 15, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $9.27M | $575.31M |
| Aug 14, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $8.93M | $629.53M |
| Aug 13, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $5.62M | $605.13M |
| Aug 12, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $5.93M | $570.23M |
| Aug 11, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $4.88M | $600.59M |
| Aug 10, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $7.25M | $615.63M |
| Aug 9, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $6.90M | $592.15M |
| Aug 8, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $3.63M | $571.16M |
| Aug 7, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $2.09M | $527.06M |
| Aug 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $3.01M | $512.18M |
| Aug 5, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $2.71M | $539.81M |
| Aug 4, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.59M | $511.33M |
| Aug 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $3.61M | $491.76M |
| Aug 2, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $6.29M | $516.31M |
| Aug 1, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.95M | $541.40M |
| Jul 31, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $4.45M | $563.92M |
| Jul 30, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $5.26M | $574.41M |
| Jul 29, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $7.64M | $577.77M |
| Jul 28, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $5.36M | $616.91M |
| Jul 27, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $3.83M | $605.00M |
| Jul 26, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $5.74M | $607.29M |
| Jul 25, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $9.67M | $594.57M |
| Jul 24, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $8.46M | $617.16M |
| Jul 23, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $12.19M | $694.27M |
| Jul 22, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $17.40M | $698.13M |
| Jul 21, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $13.70M | $698.71M |
| Jul 20, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $10.91M | $619.14M |
| Jul 19, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $14.58M | $604.30M |
| Jul 18, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $9.89M | $561.23M |
| Jul 17, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $6.04M | $546.20M |
| Jul 16, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $4.50M | $510.17M |
| Jul 15, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $6.54M | $505.67M |
| Jul 14, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $4.13M | $508.83M |
| Jul 13, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $4.11M | $506.52M |
| Jul 12, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $8.06M | $515.02M |
| Jul 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $4.23M | $498.81M |
| Jul 10, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $4.10M | $463.87M |
| Jul 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $1.69M | $437.75M |
| Jul 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $2.66M | $430.71M |
| Jul 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.62M | $439.87M |
| Jul 6, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $738.65K | $420.78M |
| Jul 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.44M | $417.86M |
| Jul 4, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $2.42M | $440.46M |
| Jul 3, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $2.74M | $432.51M |
| Jul 2, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $1.76M | $405.12M |
| Jul 1, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.70M | $423.27M |
| Jun 30, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.04M | $434.74M |
| Jun 29, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $950.99K | $419.54M |
| Jun 28, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $1.60M | $412.49M |
| Jun 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.92M | $410.00M |
| Jun 26, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $2.21M | $421.71M |
| Jun 25, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.29M | $423.99M |
| Jun 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.57M | $421.57M |
| Jun 23, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $3.06M | $386.90M |
| Jun 22, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $1.44M | $390.59M |
| Jun 21, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $6.50M | $415.70M |
| Jun 20, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $865.94K | $438.19M |
| Jun 19, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $2.10M | $436.62M |
| Jun 18, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $2.76M | $435.40M |
| Jun 17, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $2.03M | $446.38M |
| Jun 16, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $1.57M | $451.23M |
| Jun 15, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $1.47M | $456.15M |
| Jun 14, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $3.42M | $460.51M |
| Jun 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $3.18M | $465.77M |
| Jun 12, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $3.72M | $495.03M |
| Jun 11, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $2.67M | $506.41M |
| Jun 10, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.34M | $500.07M |
| Jun 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.34M | $472.54M |
| Jun 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.74M | $474.26M |
| Jun 7, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.13M | $459.36M |
| Jun 6, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $5.18M | $441.06M |
| Jun 5, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $1.27M | $482.93M |
| Jun 4, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $1.34M | $495.47M |
| Jun 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $1.83M | $500.89M |
| Jun 2, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $1.04M | $497.34M |
| Jun 1, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.17M | $493.67M |
| May 31, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $4.10M | $496.29M |
| May 30, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $1.89M | $552.64M |
| May 29, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $1.48M | $566.33M |
| May 28, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $2.33M | $580.72M |
| May 27, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.55M | $578.60M |
| May 26, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $2.05M | $575.76M |
| May 25, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.27M | $577.41M |
| May 24, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.57M | $578.03M |
| May 23, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $5.79M | $625.94M |
| May 22, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $6.82M | $604.08M |
| May 21, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $5.24M | $579.54M |
| May 20, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $5.64M | $576.05M |
| May 19, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $3.19M | $590.74M |
| May 18, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $2.28M | $550.13M |