Binance-Peg Dogecoin
DOGE
Rank #188
$0.1752
Updated 7 days ago
Market Cap
$450.91M
24h Volume
$4.41M
Avg Volume (90d)
$5.89M
24h High/Low
$0.1848
$0.1743
$0.1743
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1752 | $0.1848 | $0.1743 | $0.1752 | $4.41M | $450.91M |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.98M | $459.05M |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $6.53M | $452.07M |
| Nov 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.45M | $458.98M |
| Nov 7, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.89M | $413.17M |
| Nov 6, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.97M | $429.96M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $5.64M | $417.65M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.74M | $428.85M |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.98M | $476.77M |
| Nov 2, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.18M | $479.80M |
| Nov 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.79M | $477.90M |
| Oct 31, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $4.53M | $467.59M |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $4.04M | $493.26M |
| Oct 29, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.08M | $496.77M |
| Oct 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.87M | $513.93M |
| Oct 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $3.95M | $527.61M |
| Oct 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $3.13M | $504.62M |
| Oct 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.01M | $507.22M |
| Oct 24, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $5.13M | $498.87M |
| Oct 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $8.00M | $487.20M |
| Oct 22, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $7.33M | $498.85M |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.05M | $512.70M |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.49M | $500.62M |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.82M | $485.89M |
| Oct 18, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.96M | $473.50M |
| Oct 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $7.01M | $483.61M |
| Oct 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.63M | $503.14M |
| Oct 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $7.89M | $523.75M |
| Oct 14, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $9.46M | $548.27M |
| Oct 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $10.62M | $530.96M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $8.37M | $476.22M |
| Oct 11, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $496.81M |
| Oct 10, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $6.10M | $636.89M |
| Oct 9, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $7.35M | $655.99M |
| Oct 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $7.99M | $635.64M |
| Oct 7, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $9.54M | $683.23M |
| Oct 6, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.59M | $649.39M |
| Oct 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $4.11M | $643.22M |
| Oct 4, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $9.14M | $664.53M |
| Oct 3, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $28.33M | $670.90M |
| Oct 2, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $8.12M | $635.26M |
| Oct 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.66M | $596.39M |
| Sep 30, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $6.78M | $603.27M |
| Sep 29, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $3.59M | $609.01M |
| Sep 28, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $5.90M | $592.44M |
| Sep 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $7.92M | $596.21M |
| Sep 26, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $8.83M | $570.07M |
| Sep 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $6.42M | $616.91M |
| Sep 24, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $5.34M | $609.81M |
| Sep 23, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $9.05M | $618.54M |
| Sep 22, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $3.64M | $670.40M |
| Sep 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $4.08M | $686.11M |
| Sep 20, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $4.26M | $680.12M |
| Sep 19, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $5.98M | $713.98M |
| Sep 18, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $6.97M | $722.79M |
| Sep 17, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $4.20M | $691.66M |
| Sep 16, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $4.06M | $688.14M |
| Sep 15, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $5.53M | $713.07M |
| Sep 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $15.67M | $742.50M |
| Sep 13, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $6.88M | $706.32M |
| Sep 12, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $6.46M | $657.18M |
| Sep 11, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $5.56M | $629.54M |
| Sep 10, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $7.58M | $617.71M |
| Sep 9, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $6.84M | $621.26M |
| Sep 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $2.89M | $584.79M |
| Sep 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $1.73M | $553.81M |
| Sep 6, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.45M | $559.79M |
| Sep 5, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.92M | $544.98M |
| Sep 4, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.92M | $566.26M |
| Sep 3, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $4.14M | $550.45M |
| Sep 2, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $5.01M | $538.32M |
| Sep 1, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.79M | $548.25M |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.68M | $553.34M |
| Aug 30, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $4.69M | $548.74M |
| Aug 29, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $3.53M | $574.96M |
| Aug 28, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $3.47M | $562.80M |
| Aug 27, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $3.59M | $561.24M |
| Aug 26, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $5.92M | $538.41M |
| Aug 25, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $6.47M | $595.77M |
| Aug 24, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.33M | $603.92M |
| Aug 23, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $9.06M | $618.58M |
| Aug 22, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $3.45M | $550.72M |
| Aug 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $5.87M | $570.26M |
| Aug 20, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $5.04M | $539.37M |