Binance-Peg Dogecoin
DOGE
Rank #188
$0.1752
Updated 7 days ago
Market Cap
$450.91M
24h Volume
$4.41M
Avg Volume (1y)
$5.10M
24h High/Low
$0.1848
$0.1743
$0.1743
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1752 | $0.1848 | $0.1743 | $0.1752 | $4.41M | $450.91M |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.98M | $459.05M |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $6.53M | $452.07M |
| Nov 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.45M | $458.98M |
| Nov 7, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.89M | $413.17M |
| Nov 6, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.97M | $429.96M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $5.64M | $417.65M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.74M | $428.85M |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.98M | $476.77M |
| Nov 2, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.18M | $479.80M |
| Nov 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.79M | $477.90M |
| Oct 31, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $4.53M | $467.59M |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $4.04M | $493.26M |
| Oct 29, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.08M | $496.77M |
| Oct 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.87M | $513.93M |
| Oct 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $3.95M | $527.61M |
| Oct 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $3.13M | $504.62M |
| Oct 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.01M | $507.22M |
| Oct 24, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $5.13M | $498.87M |
| Oct 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $8.00M | $487.20M |
| Oct 22, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $7.33M | $498.85M |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.05M | $512.70M |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.49M | $500.62M |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.82M | $485.89M |
| Oct 18, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.96M | $473.50M |
| Oct 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $7.01M | $483.61M |
| Oct 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.63M | $503.14M |
| Oct 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $7.89M | $523.75M |
| Oct 14, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $9.46M | $548.27M |
| Oct 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $10.62M | $530.96M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $8.37M | $476.22M |
| Oct 11, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $496.81M |
| Oct 10, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $6.10M | $636.89M |
| Oct 9, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $7.35M | $655.99M |
| Oct 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $7.99M | $635.64M |
| Oct 7, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $9.54M | $683.23M |
| Oct 6, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.59M | $649.39M |
| Oct 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $4.11M | $643.22M |
| Oct 4, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $9.14M | $664.53M |
| Oct 3, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $28.33M | $670.90M |
| Oct 2, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $8.12M | $635.26M |
| Oct 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.66M | $596.39M |
| Sep 30, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $6.78M | $603.27M |
| Sep 29, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $3.59M | $609.01M |
| Sep 28, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $5.90M | $592.44M |
| Sep 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $7.92M | $596.21M |
| Sep 26, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $8.83M | $570.07M |
| Sep 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $6.42M | $616.91M |
| Sep 24, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $5.34M | $609.81M |
| Sep 23, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $9.05M | $618.54M |
| Sep 22, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $3.64M | $670.40M |
| Sep 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $4.08M | $686.11M |
| Sep 20, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $4.26M | $680.12M |
| Sep 19, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $5.98M | $713.98M |
| Sep 18, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $6.97M | $722.79M |
| Sep 17, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $4.20M | $691.66M |
| Sep 16, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $4.06M | $688.14M |
| Sep 15, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $5.53M | $713.07M |
| Sep 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $15.67M | $742.50M |
| Sep 13, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $6.88M | $706.32M |
| Sep 12, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $6.46M | $657.18M |
| Sep 11, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $5.56M | $629.54M |
| Sep 10, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $7.58M | $617.71M |
| Sep 9, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $6.84M | $621.26M |
| Sep 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $2.89M | $584.79M |
| Sep 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $1.73M | $553.81M |
| Sep 6, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.45M | $559.79M |
| Sep 5, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.92M | $544.98M |
| Sep 4, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.92M | $566.26M |
| Sep 3, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $4.14M | $550.45M |
| Sep 2, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $5.01M | $538.32M |
| Sep 1, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.79M | $548.25M |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.68M | $553.34M |
| Aug 30, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $4.69M | $548.74M |
| Aug 29, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $3.53M | $574.96M |
| Aug 28, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $3.47M | $562.80M |
| Aug 27, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $3.59M | $561.24M |
| Aug 26, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $5.92M | $538.41M |
| Aug 25, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $6.47M | $595.77M |
| Aug 24, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.33M | $603.92M |
| Aug 23, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $9.06M | $618.58M |
| Aug 22, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $3.45M | $550.72M |
| Aug 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $5.87M | $570.26M |
| Aug 20, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $5.04M | $539.37M |
| Aug 19, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $4.58M | $571.68M |
| Aug 18, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $4.63M | $602.42M |
| Aug 17, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.58M | $593.62M |
| Aug 16, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $7.15M | $585.83M |
| Aug 15, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $9.27M | $575.31M |
| Aug 14, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $8.93M | $629.53M |
| Aug 13, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $5.62M | $605.13M |
| Aug 12, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $5.93M | $570.23M |
| Aug 11, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $4.88M | $600.59M |
| Aug 10, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $7.25M | $615.63M |
| Aug 9, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $6.90M | $592.15M |
| Aug 8, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $3.63M | $571.16M |
| Aug 7, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $2.09M | $527.06M |
| Aug 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $3.01M | $512.18M |
| Aug 5, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $2.71M | $539.81M |
| Aug 4, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.59M | $511.33M |
| Aug 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $3.61M | $491.76M |
| Aug 2, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $6.29M | $516.31M |
| Aug 1, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.95M | $541.40M |
| Jul 31, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $4.45M | $563.92M |
| Jul 30, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $5.26M | $574.41M |
| Jul 29, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $7.64M | $577.77M |
| Jul 28, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $5.36M | $616.91M |
| Jul 27, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $3.83M | $605.00M |
| Jul 26, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $5.74M | $607.29M |
| Jul 25, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $9.67M | $594.57M |
| Jul 24, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $8.46M | $617.16M |
| Jul 23, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $12.19M | $694.27M |
| Jul 22, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $17.40M | $698.13M |
| Jul 21, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $13.70M | $698.71M |
| Jul 20, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $10.91M | $619.14M |
| Jul 19, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $14.58M | $604.30M |
| Jul 18, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $9.89M | $561.23M |
| Jul 17, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $6.04M | $546.20M |
| Jul 16, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $4.50M | $510.17M |
| Jul 15, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $6.54M | $505.67M |
| Jul 14, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $4.13M | $508.83M |
| Jul 13, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $4.11M | $506.52M |
| Jul 12, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $8.06M | $515.02M |
| Jul 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $4.23M | $498.81M |
| Jul 10, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $4.10M | $463.87M |
| Jul 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $1.69M | $437.75M |
| Jul 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $2.66M | $430.71M |
| Jul 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.62M | $439.87M |
| Jul 6, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $738.65K | $420.78M |
| Jul 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.44M | $417.86M |
| Jul 4, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $2.42M | $440.46M |
| Jul 3, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $2.74M | $432.51M |
| Jul 2, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $1.76M | $405.12M |
| Jul 1, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.70M | $423.27M |
| Jun 30, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.04M | $434.74M |
| Jun 29, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $950.99K | $419.54M |
| Jun 28, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $1.60M | $412.49M |
| Jun 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.92M | $410.00M |
| Jun 26, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $2.21M | $421.71M |
| Jun 25, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.29M | $423.99M |
| Jun 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.57M | $421.57M |
| Jun 23, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $3.06M | $386.90M |
| Jun 22, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $1.44M | $390.59M |
| Jun 21, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $6.50M | $415.70M |
| Jun 20, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $865.94K | $438.19M |
| Jun 19, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $2.10M | $436.62M |
| Jun 18, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $2.76M | $435.40M |
| Jun 17, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $2.03M | $446.38M |
| Jun 16, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $1.57M | $451.23M |
| Jun 15, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $1.47M | $456.15M |
| Jun 14, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $3.42M | $460.51M |
| Jun 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $3.18M | $465.77M |
| Jun 12, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $3.72M | $495.03M |
| Jun 11, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $2.67M | $506.41M |
| Jun 10, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.34M | $500.07M |
| Jun 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.34M | $472.54M |
| Jun 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.74M | $474.26M |
| Jun 7, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.13M | $459.36M |
| Jun 6, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $5.18M | $441.06M |
| Jun 5, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $1.27M | $482.93M |
| Jun 4, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $1.34M | $495.47M |
| Jun 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $1.83M | $500.89M |
| Jun 2, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $1.04M | $497.34M |
| Jun 1, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.17M | $493.67M |
| May 31, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $4.10M | $496.29M |
| May 30, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $1.89M | $552.64M |
| May 29, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $1.48M | $566.33M |
| May 28, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $2.33M | $580.72M |
| May 27, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.55M | $578.60M |
| May 26, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $2.05M | $575.76M |
| May 25, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.27M | $577.41M |
| May 24, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.57M | $578.03M |
| May 23, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $5.79M | $625.94M |
| May 22, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $6.82M | $604.08M |
| May 21, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $5.24M | $579.54M |
| May 20, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $5.64M | $576.05M |
| May 19, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $3.19M | $590.74M |
| May 18, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $2.28M | $550.13M |
| May 17, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $2.79M | $570.25M |
| May 16, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $7.55M | $560.69M |
| May 15, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $4.66M | $595.83M |
| May 14, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $3.95M | $616.88M |
| May 13, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $7.72M | $593.39M |
| May 12, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $6.75M | $592.26M |
| May 11, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $5.88M | $633.29M |
| May 10, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $6.02M | $527.25M |
| May 9, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $3.43M | $505.94M |
| May 8, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $1.40M | $440.92M |
| May 7, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.37M | $441.90M |
| May 6, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $1.47M | $438.15M |
| May 5, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $2.44M | $436.84M |
| May 4, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $935.46K | $451.15M |
| May 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $1.50M | $464.52M |
| May 2, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $1.47M | $463.09M |
| May 1, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.55M | $442.31M |
| Apr 30, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $1.06M | $445.81M |
| Apr 29, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.26M | $459.20M |
| Apr 28, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $1.03M | $460.81M |
| Apr 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.49M | $465.40M |
| Apr 26, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.64M | $466.40M |
| Apr 25, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $1.72M | $468.77M |
| Apr 24, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $2.36M | $457.76M |
| Apr 23, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $1.65M | $454.62M |
| Apr 22, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $1.02M | $406.54M |
| Apr 21, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $757.08K | $397.26M |
| Apr 20, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $422.68K | $403.92M |
| Apr 19, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $537.61K | $404.37M |
| Apr 18, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $649.34K | $399.97M |
| Apr 17, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $776.56K | $397.01M |
| Apr 16, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $759.28K | $393.42M |
| Apr 15, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.23M | $406.76M |
| Apr 14, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $1.13M | $417.54M |
| Apr 13, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $1.06M | $430.02M |
| Apr 12, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $760.41K | $410.34M |
| Apr 11, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.23M | $394.21M |
| Apr 10, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $2.29M | $411.40M |
| Apr 9, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $4.12M | $362.85M |
| Apr 8, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.29M | $383.28M |
| Apr 7, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $1.40M | $382.53M |
| Apr 6, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $2.93M | $432.93M |
| Apr 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $5.23M | $438.83M |
| Apr 4, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.24M | $412.79M |
| Apr 3, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $5.09M | $421.02M |
| Apr 2, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $1.30M | $446.78M |
| Apr 1, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $3.73M | $426.40M |
| Mar 31, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $3.45M | $425.88M |
| Mar 30, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $2.14M | $433.38M |
| Mar 29, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $1.70M | $461.93M |
| Mar 28, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.63M | $488.41M |
| Mar 27, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $2.83M | $500.51M |
| Mar 26, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $2.26M | $488.24M |
| Mar 25, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $1.71M | $467.99M |
| Mar 24, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $438.49K | $440.86M |
| Mar 23, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $448.51K | $428.24M |
| Mar 22, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $1.20M | $429.36M |
| Mar 21, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $1.18M | $432.24M |
| Mar 20, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $1.78M | $456.88M |
| Mar 19, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $1.30M | $430.24M |
| Mar 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $1.72M | $444.82M |
| Mar 17, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $886.23K | $430.63M |
| Mar 16, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $1.28M | $451.65M |
| Mar 15, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $940.74K | $440.43M |
| Mar 14, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $1.41M | $423.46M |
| Mar 13, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.63M | $440.79M |
| Mar 12, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $6.64M | $423.67M |
| Mar 11, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $5.94M | $397.62M |
| Mar 10, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $2.70M | $432.39M |
| Mar 9, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $1.08M | $492.03M |
| Mar 8, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $2.56M | $505.94M |
| Mar 7, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $2.38M | $517.43M |
| Mar 6, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $5.34M | $524.86M |
| Mar 5, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $3.67M | $509.82M |
| Mar 4, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $5.67M | $512.90M |
| Mar 3, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $6.63M | $615.78M |
| Mar 2, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $1.62M | $529.10M |
| Mar 1, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $4.12M | $517.82M |
| Feb 28, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.28M | $530.16M |
| Feb 27, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $1.99M | $520.55M |
| Feb 26, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $4.54M | $544.07M |
| Feb 25, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $3.38M | $539.54M |
| Feb 24, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $2.11M | $621.89M |
| Feb 23, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.96M | $631.92M |
| Feb 22, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.01M | $614.69M |
| Feb 21, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $1.49M | $652.80M |
| Feb 20, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $1.68M | $650.29M |
| Feb 19, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $2.91M | $642.49M |
| Feb 18, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $2.23M | $662.30M |
| Feb 17, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $1.32M | $679.83M |
| Feb 16, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $3.03M | $696.33M |
| Feb 15, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $3.84M | $694.42M |
| Feb 14, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $7.70M | $671.92M |
| Feb 13, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $3.36M | $675.50M |
| Feb 12, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $3.00M | $649.00M |
| Feb 11, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.88M | $653.78M |
| Feb 10, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $2.75M | $639.14M |
| Feb 9, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $2.59M | $653.40M |
| Feb 8, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $2.47M | $632.26M |
| Feb 7, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $6.24M | $634.30M |
| Feb 6, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $2.40M | $657.92M |
| Feb 5, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $4.68M | $677.73M |
| Feb 4, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $14.51M | $730.16M |
| Feb 3, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $7.97M | $681.92M |
| Feb 2, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $2.20M | $792.88M |
| Feb 1, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $2.33M | $842.23M |
| Jan 31, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.48M | $851.93M |
| Jan 30, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $2.58M | $834.99M |
| Jan 29, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $3.33M | $817.21M |
| Jan 28, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $6.87M | $853.41M |
| Jan 27, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $1.77M | $862.97M |
| Jan 26, 2025 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $2.50M | $911.62M |
| Jan 25, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $2.55M | $897.60M |
| Jan 24, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $4.96M | $906.39M |
| Jan 23, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $5.08M | $932.05M |
| Jan 22, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $18.99M | $952.06M |
| Jan 21, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $13.81M | $909.97M |
| Jan 20, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $16.83M | $933.50M |
| Jan 19, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $13.74M | $1.02B |
| Jan 18, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $10.30M | $1.06B |
| Jan 17, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $5.10M | $967.92M |
| Jan 16, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $8.64M | $992.25M |
| Jan 15, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $4.53M | $911.65M |
| Jan 14, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $4.41M | $866.21M |
| Jan 13, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $1.96M | $860.85M |
| Jan 12, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $2.09M | $874.70M |
| Jan 11, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $4.04M | $858.70M |
| Jan 10, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $5.47M | $823.54M |
| Jan 9, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $6.15M | $878.50M |
| Jan 8, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $8.47M | $895.80M |
| Jan 7, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $6.10M | $992.85M |
| Jan 6, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $4.40M | $979.41M |
| Jan 5, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $6.09M | $1.01B |
| Jan 4, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $6.67M | $971.17M |
| Jan 3, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $4.09M | $731.04M |
| Jan 2, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $2.79M | $700.29M |
| Jan 1, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $3.84M | $684.79M |
| Dec 31, 2024 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $4.71M | $676.70M |
| Dec 30, 2024 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $2.22M | $680.16M |
| Dec 29, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $1.66M | $700.93M |
| Dec 28, 2024 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $2.33M | $670.63M |
| Dec 27, 2024 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $2.82M | $675.06M |
| Dec 26, 2024 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $3.45M | $722.03M |
| Dec 25, 2024 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $3.87M | $694.53M |
| Dec 24, 2024 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $6.33M | $666.73M |
| Dec 23, 2024 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $6.22M | $645.50M |
| Dec 22, 2024 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $8.58M | $661.67M |
| Dec 21, 2024 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $12.63M | $655.18M |
| Dec 20, 2024 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $14.46M | $654.74M |
| Dec 19, 2024 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $6.81M | $740.23M |
| Dec 18, 2024 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $4.03M | $815.26M |
| Dec 17, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $6.24M | $829.65M |
| Dec 16, 2024 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $4.37M | $841.35M |
| Dec 15, 2024 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $3.54M | $821.61M |
| Dec 14, 2024 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $3.88M | $842.08M |
| Dec 13, 2024 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $7.11M | $837.91M |
| Dec 12, 2024 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $8.84M | $856.38M |
| Dec 11, 2024 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $14.04M | $811.61M |
| Dec 10, 2024 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $11.46M | $855.81M |
| Dec 9, 2024 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $10.95M | $967.78M |
| Dec 8, 2024 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $12.08M | $941.81M |
| Dec 7, 2024 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $7.25M | $897.57M |
| Dec 6, 2024 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $24.37M | $882.60M |
| Dec 5, 2024 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $17.69M | $878.07M |
| Dec 4, 2024 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $15.00M | $841.26M |
| Dec 3, 2024 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $19.16M | $874.60M |
| Dec 2, 2024 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $11.46M | $911.19M |
| Dec 1, 2024 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $9.77M | $870.76M |
| Nov 30, 2024 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $9.54M | $882.05M |
| Nov 29, 2024 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $8.61M | $829.55M |
| Nov 28, 2024 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $8.65M | $829.93M |
| Nov 27, 2024 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $11.66M | $792.27M |
| Nov 26, 2024 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $12.32M | $814.29M |
| Nov 25, 2024 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $15.56M | $890.33M |
| Nov 24, 2024 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $34.87M | $890.01M |
| Nov 23, 2024 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $19.37M | $849.67M |
| Nov 22, 2024 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $7.28M | $799.04M |
| Nov 21, 2024 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $10.17M | $785.73M |
| Nov 20, 2024 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $16.95M | $808.10M |
| Nov 19, 2024 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $10.61M | $763.89M |
| Nov 18, 2024 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $10.43M | $754.50M |