BUSD
BUSD
Rank #681
$0.9965
Updated 6 days ago
Market Cap
$54.78M
24h Volume
$58.03K
Avg Volume (30d)
$87.31K
24h High/Low
$0.9988
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.07K | $54.96M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.64K | $54.92M |
| Oct 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $181.65K | $54.87M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $162.68K | $54.96M |
| Oct 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $144.72K | $54.89M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $128.52K | $54.71M |
| Oct 21, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $66.00K | $54.72M |
| Oct 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $55.55K | $54.86M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29K | $54.93M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.30K | $54.94M |