BUSD
BUSD
Rank #681
$0.9965
Updated 7 days ago
Market Cap
$54.78M
24h Volume
$58.03K
Avg Volume (90d)
$49.56K
24h High/Low
$0.9988
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.07K | $54.96M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.64K | $54.92M |
| Oct 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $181.65K | $54.87M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $162.68K | $54.96M |
| Oct 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $144.72K | $54.89M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $128.52K | $54.71M |
| Oct 21, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $66.00K | $54.72M |
| Oct 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $55.55K | $54.86M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29K | $54.93M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.30K | $54.94M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.71K | $54.82M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $5.37K | $54.76M |
| Oct 15, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.61K | $54.83M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34K | $55.03M |
| Oct 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.35K | $54.91M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $31.41K | $54.90M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $15.06K | $54.90M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47K | $55.03M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.04K | $55.10M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.79K | $55.09M |
| Oct 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.75K | $54.74M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.85K | $55.01M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.38K | $54.94M |
| Oct 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $51.85K | $54.98M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31K | $58.06M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.41K | $59.10M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $52.77M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.00K | $54.91M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.01K | $54.99M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73K | $55.06M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.00K | $55.14M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.13K | $55.03M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.30K | $55.73M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.33K | $56.63M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.84K | $55.55M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.02K | $55.82M |
| Sep 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $43.69K | $55.00M |
| Sep 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $32.45K | $54.90M |
| Sep 19, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $60.99K | $54.73M |
| Sep 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $146.81K | $54.84M |
| Sep 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $17.54K | $54.93M |
| Sep 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.48K | $54.90M |
| Sep 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.50K | $54.87M |
| Sep 14, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $1.41K | $54.01M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.03K | $54.97M |
| Sep 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.82K | $54.86M |
| Sep 11, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $3.95K | $54.99M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.65K | $54.99M |
| Sep 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $556.61K | $54.93M |
| Sep 8, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $39.33K | $54.25M |
| Sep 7, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $822.65 | $53.99M |
| Sep 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.98K | $54.94M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.89K | $54.95M |
| Sep 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.71K | $54.93M |
| Sep 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.54K | $54.95M |
| Sep 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $35.24K | $54.85M |
| Sep 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $71.34K | $54.92M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.92K | $54.97M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.54K | $55.13M |
| Aug 29, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $32.14K | $54.60M |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.15K | $54.94M |
| Aug 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $46.28K | $54.72M |
| Aug 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $29.63K | $54.91M |
| Aug 25, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $48.64K | $54.75M |
| Aug 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $62.11K | $54.91M |
| Aug 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.31K | $54.92M |
| Aug 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01K | $54.93M |
| Aug 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.77K | $54.89M |
| Aug 20, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $34.84K | $54.53M |