BUSD
BUSD
Rank #681
$0.9965
Updated 7 days ago
Market Cap
$54.78M
24h Volume
$58.03K
Avg Volume (6m)
$35.07K
24h High/Low
$0.9988
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.07K | $54.96M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.64K | $54.92M |
| Oct 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $181.65K | $54.87M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $162.68K | $54.96M |
| Oct 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $144.72K | $54.89M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $128.52K | $54.71M |
| Oct 21, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $66.00K | $54.72M |
| Oct 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $55.55K | $54.86M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29K | $54.93M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.30K | $54.94M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.71K | $54.82M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $5.37K | $54.76M |
| Oct 15, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.61K | $54.83M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34K | $55.03M |
| Oct 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.35K | $54.91M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $31.41K | $54.90M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $15.06K | $54.90M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47K | $55.03M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.04K | $55.10M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.79K | $55.09M |
| Oct 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.75K | $54.74M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.85K | $55.01M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.38K | $54.94M |
| Oct 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $51.85K | $54.98M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31K | $58.06M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.41K | $59.10M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $52.77M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.00K | $54.91M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.01K | $54.99M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73K | $55.06M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.00K | $55.14M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.13K | $55.03M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.30K | $55.73M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.33K | $56.63M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.84K | $55.55M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.02K | $55.82M |
| Sep 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $43.69K | $55.00M |
| Sep 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $32.45K | $54.90M |
| Sep 19, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $60.99K | $54.73M |
| Sep 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $146.81K | $54.84M |
| Sep 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $17.54K | $54.93M |
| Sep 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.48K | $54.90M |
| Sep 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.50K | $54.87M |
| Sep 14, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $1.41K | $54.01M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.03K | $54.97M |
| Sep 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.82K | $54.86M |
| Sep 11, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $3.95K | $54.99M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.65K | $54.99M |
| Sep 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $556.61K | $54.93M |
| Sep 8, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $39.33K | $54.25M |
| Sep 7, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $822.65 | $53.99M |
| Sep 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.98K | $54.94M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.89K | $54.95M |
| Sep 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.71K | $54.93M |
| Sep 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.54K | $54.95M |
| Sep 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $35.24K | $54.85M |
| Sep 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $71.34K | $54.92M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.92K | $54.97M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.54K | $55.13M |
| Aug 29, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $32.14K | $54.60M |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.15K | $54.94M |
| Aug 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $46.28K | $54.72M |
| Aug 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $29.63K | $54.91M |
| Aug 25, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $48.64K | $54.75M |
| Aug 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $62.11K | $54.91M |
| Aug 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.31K | $54.92M |
| Aug 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01K | $54.93M |
| Aug 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.77K | $54.89M |
| Aug 20, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $34.84K | $54.53M |
| Aug 19, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $14.52K | $54.44M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44K | $55.07M |
| Aug 17, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $2.58K | $53.39M |
| Aug 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $75.52K | $54.95M |
| Aug 15, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $109.68K | $54.45M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.19K | $56.53M |
| Aug 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.16K | $54.98M |
| Aug 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.99K | $54.98M |
| Aug 11, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $10.06K | $54.25M |
| Aug 10, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $10.97K | $54.23M |
| Aug 9, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $3.06K | $52.91M |
| Aug 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.81K | $55.01M |
| Aug 7, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.33K | $55.73M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76K | $55.11M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95K | $55.08M |
| Aug 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $32.90K | $54.95M |
| Aug 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.74K | $54.97M |
| Aug 2, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $14.18K | $54.50M |
| Aug 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.95K | $54.92M |
| Jul 31, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $15.13K | $54.82M |
| Jul 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $31.10K | $54.83M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $58.54K | $54.91M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00K | $55.05M |
| Jul 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $10.62K | $54.81M |
| Jul 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $21.96K | $54.91M |
| Jul 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.84K | $54.90M |
| Jul 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.73K | $54.91M |
| Jul 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $74.40K | $54.92M |
| Jul 22, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $5.05K | $54.64M |
| Jul 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $3.44K | $54.60M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.96K | $55.31M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.36K | $55.29M |
| Jul 18, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $23.29K | $55.54M |
| Jul 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $74.45K | $57.59M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91K | $57.85M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.82K | $57.68M |
| Jul 14, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $74.00K | $57.48M |
| Jul 13, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $31.56K | $57.59M |
| Jul 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $37.37K | $57.63M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.83K | $57.76M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.57K | $57.73M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.81K | $57.83M |
| Jul 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.48K | $57.62M |
| Jul 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.34K | $57.68M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.44K | $57.79M |
| Jul 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $73.15K | $57.70M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.09K | $57.80M |
| Jul 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.34K | $57.72M |
| Jul 2, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $1.00K | $56.85M |
| Jul 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.86K | $57.75M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.39K | $57.78M |
| Jun 29, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.90K | $57.77M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $769.55 | $57.92M |
| Jun 27, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $623.58 | $57.38M |
| Jun 26, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $903.01 | $56.97M |
| Jun 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.77K | $57.64M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.51K | $58.03M |
| Jun 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $30.23K | $57.73M |
| Jun 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $547.17K | $57.68M |
| Jun 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.47K | $57.64M |
| Jun 20, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $14.56K | $57.64M |
| Jun 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $56.47K | $57.66M |
| Jun 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.60K | $57.65M |
| Jun 17, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $3.87K | $57.07M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.98K | $58.26M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37K | $57.94M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.61K | $58.25M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.55K | $57.78M |
| Jun 12, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $19.17K | $57.30M |
| Jun 11, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $5.02K | $57.40M |
| Jun 10, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $11.76K | $57.43M |
| Jun 9, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $1.59K | $57.28M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20K | $57.94M |
| Jun 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $46.01K | $57.58M |
| Jun 6, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $1.22K | $56.81M |
| Jun 5, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $972.77 | $56.86M |
| Jun 4, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.81K | $57.25M |
| Jun 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.32K | $57.75M |
| Jun 2, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $1.40K | $56.68M |
| Jun 1, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $17.09K | $57.11M |
| May 31, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $3.72K | $57.08M |
| May 30, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $11.72K | $57.11M |
| May 29, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $10.67K | $57.46M |
| May 28, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $3.86K | $57.22M |
| May 27, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $23.16K | $56.87M |
| May 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.27K | $57.66M |
| May 25, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $6.12K | $57.36M |
| May 24, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $17.53K | $56.76M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.64K | $58.29M |
| May 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $49.14K | $58.25M |
| May 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.42K | $57.79M |
| May 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.44K | $57.62M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.27K | $57.82M |
| May 18, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.20K | $57.46M |