BUSD
BUSD
Rank #681
$0.9965
Updated 7 days ago
Market Cap
$54.78M
24h Volume
$58.03K
Avg Volume (all)
$35.95K
24h High/Low
$0.9988
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.07K | $54.96M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.64K | $54.92M |
| Oct 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $181.65K | $54.87M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $162.68K | $54.96M |
| Oct 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $144.72K | $54.89M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $128.52K | $54.71M |
| Oct 21, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $66.00K | $54.72M |
| Oct 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $55.55K | $54.86M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29K | $54.93M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.30K | $54.94M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.71K | $54.82M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $5.37K | $54.76M |
| Oct 15, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.61K | $54.83M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34K | $55.03M |
| Oct 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.35K | $54.91M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $31.41K | $54.90M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $15.06K | $54.90M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47K | $55.03M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.04K | $55.10M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.79K | $55.09M |
| Oct 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.75K | $54.74M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.85K | $55.01M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.38K | $54.94M |
| Oct 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $51.85K | $54.98M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31K | $58.06M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.41K | $59.10M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $52.77M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.00K | $54.91M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.01K | $54.99M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73K | $55.06M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.00K | $55.14M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.13K | $55.03M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.30K | $55.73M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.33K | $56.63M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.84K | $55.55M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.02K | $55.82M |
| Sep 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $43.69K | $55.00M |
| Sep 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $32.45K | $54.90M |
| Sep 19, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $60.99K | $54.73M |
| Sep 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $146.81K | $54.84M |
| Sep 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $17.54K | $54.93M |
| Sep 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.48K | $54.90M |
| Sep 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.50K | $54.87M |
| Sep 14, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $1.41K | $54.01M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.03K | $54.97M |
| Sep 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.82K | $54.86M |
| Sep 11, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $3.95K | $54.99M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.65K | $54.99M |
| Sep 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $556.61K | $54.93M |
| Sep 8, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $39.33K | $54.25M |
| Sep 7, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $822.65 | $53.99M |
| Sep 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.98K | $54.94M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.89K | $54.95M |
| Sep 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.71K | $54.93M |
| Sep 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.54K | $54.95M |
| Sep 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $35.24K | $54.85M |
| Sep 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $71.34K | $54.92M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.92K | $54.97M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.54K | $55.13M |
| Aug 29, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $32.14K | $54.60M |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.15K | $54.94M |
| Aug 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $46.28K | $54.72M |
| Aug 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $29.63K | $54.91M |
| Aug 25, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $48.64K | $54.75M |
| Aug 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $62.11K | $54.91M |
| Aug 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.31K | $54.92M |
| Aug 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01K | $54.93M |
| Aug 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.77K | $54.89M |
| Aug 20, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $34.84K | $54.53M |
| Aug 19, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $14.52K | $54.44M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44K | $55.07M |
| Aug 17, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $2.58K | $53.39M |
| Aug 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $75.52K | $54.95M |
| Aug 15, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $109.68K | $54.45M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.19K | $56.53M |
| Aug 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.16K | $54.98M |
| Aug 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.99K | $54.98M |
| Aug 11, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $10.06K | $54.25M |
| Aug 10, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $10.97K | $54.23M |
| Aug 9, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $3.06K | $52.91M |
| Aug 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.81K | $55.01M |
| Aug 7, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.33K | $55.73M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76K | $55.11M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95K | $55.08M |
| Aug 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $32.90K | $54.95M |
| Aug 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.74K | $54.97M |
| Aug 2, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $14.18K | $54.50M |
| Aug 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.95K | $54.92M |
| Jul 31, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $15.13K | $54.82M |
| Jul 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $31.10K | $54.83M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $58.54K | $54.91M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00K | $55.05M |
| Jul 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $10.62K | $54.81M |
| Jul 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $21.96K | $54.91M |
| Jul 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.84K | $54.90M |
| Jul 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.73K | $54.91M |
| Jul 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $74.40K | $54.92M |
| Jul 22, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $5.05K | $54.64M |
| Jul 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $3.44K | $54.60M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.96K | $55.31M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.36K | $55.29M |
| Jul 18, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $23.29K | $55.54M |
| Jul 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $74.45K | $57.59M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91K | $57.85M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.82K | $57.68M |
| Jul 14, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $74.00K | $57.48M |
| Jul 13, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $31.56K | $57.59M |
| Jul 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $37.37K | $57.63M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.83K | $57.76M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.57K | $57.73M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.81K | $57.83M |
| Jul 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.48K | $57.62M |
| Jul 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.34K | $57.68M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.44K | $57.79M |
| Jul 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $73.15K | $57.70M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.09K | $57.80M |
| Jul 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.34K | $57.72M |
| Jul 2, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $1.00K | $56.85M |
| Jul 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.86K | $57.75M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.39K | $57.78M |
| Jun 29, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.90K | $57.77M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $769.55 | $57.92M |
| Jun 27, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $623.58 | $57.38M |
| Jun 26, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $903.01 | $56.97M |
| Jun 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.77K | $57.64M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.51K | $58.03M |
| Jun 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $30.23K | $57.73M |
| Jun 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $547.17K | $57.68M |
| Jun 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.47K | $57.64M |
| Jun 20, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $14.56K | $57.64M |
| Jun 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $56.47K | $57.66M |
| Jun 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.60K | $57.65M |
| Jun 17, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $3.87K | $57.07M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.98K | $58.26M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37K | $57.94M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.61K | $58.25M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.55K | $57.78M |
| Jun 12, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $19.17K | $57.30M |
| Jun 11, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $5.02K | $57.40M |
| Jun 10, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $11.76K | $57.43M |
| Jun 9, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $1.59K | $57.28M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20K | $57.94M |
| Jun 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $46.01K | $57.58M |
| Jun 6, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $1.22K | $56.81M |
| Jun 5, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $972.77 | $56.86M |
| Jun 4, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.81K | $57.25M |
| Jun 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.32K | $57.75M |
| Jun 2, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $1.40K | $56.68M |
| Jun 1, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $17.09K | $57.11M |
| May 31, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $3.72K | $57.08M |
| May 30, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $11.72K | $57.11M |
| May 29, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $10.67K | $57.46M |
| May 28, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $3.86K | $57.22M |
| May 27, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $23.16K | $56.87M |
| May 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.27K | $57.66M |
| May 25, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $6.12K | $57.36M |
| May 24, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $17.53K | $56.76M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.64K | $58.29M |
| May 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $49.14K | $58.25M |
| May 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.42K | $57.79M |
| May 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.44K | $57.62M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.27K | $57.82M |
| May 18, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.20K | $57.46M |
| May 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $18.34K | $57.53M |
| May 16, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $88.58K | $57.00M |
| May 15, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $36.99K | $57.21M |
| May 14, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $29.52K | $57.62M |
| May 13, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $21.93K | $57.60M |
| May 12, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $21.70K | $57.57M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $58.06M |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.95K | $57.79M |
| May 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.24K | $59.43M |
| May 8, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $4.22K | $57.38M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.15K | $57.84M |
| May 6, 2025 | $0.9783 | $0.9783 | $0.9783 | $0.9783 | $4.40K | $56.54M |
| May 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.22K | $57.67M |
| May 4, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $3.22K | $56.84M |
| May 3, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $8.82K | $57.60M |
| May 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $89.89K | $57.72M |
| May 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $73.15K | $57.69M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.42K | $57.99M |
| Apr 29, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $67.33K | $57.35M |
| Apr 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $198.71 | $57.74M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.06 | $57.90M |
| Apr 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.01K | $57.74M |
| Apr 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.78K | $57.76M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08K | $57.81M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.51K | $57.81M |
| Apr 22, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $687.34 | $57.65M |
| Apr 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.23K | $57.75M |
| Apr 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.43K | $57.78M |
| Apr 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $407.87 | $57.69M |
| Apr 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.64K | $57.71M |
| Apr 17, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $2.37K | $57.52M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.63K | $57.97M |
| Apr 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $25.46K | $57.81M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $58.09M |
| Apr 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.57K | $57.86M |
| Apr 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $57.27K | $58.23M |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $595.96 | $58.23M |
| Apr 10, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.29K | $57.68M |
| Apr 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.48K | $57.82M |
| Apr 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $83.61K | $57.81M |
| Apr 7, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $17.97K | $57.66M |
| Apr 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.15K | $58.38M |
| Apr 5, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.34K | $57.73M |
| Apr 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $41.78K | $57.83M |
| Apr 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $32.85K | $57.77M |
| Apr 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $91.20K | $57.80M |
| Apr 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.00K | $57.84M |
| Mar 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $67.65K | $57.85M |
| Mar 30, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $13.73K | $57.70M |
| Mar 29, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $67.58K | $57.65M |
| Mar 28, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $27.32K | $57.57M |
| Mar 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.12K | $57.89M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.60K | $57.98M |
| Mar 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.29K | $57.82M |
| Mar 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.48K | $57.81M |
| Mar 23, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $835.56 | $57.48M |
| Mar 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $34.84K | $57.94M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14K | $57.96M |
| Mar 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.90K | $57.86M |
| Mar 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.58K | $60.32M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.73K | $60.62M |
| Mar 17, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.85K | $60.16M |
| Mar 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.95K | $60.37M |
| Mar 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.92K | $60.42M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.36K | $60.58M |
| Mar 13, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.98K | $60.38M |
| Mar 12, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $19.39K | $60.40M |
| Mar 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $10.35K | $60.43M |
| Mar 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.27K | $60.38M |
| Mar 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.79K | $60.36M |
| Mar 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $14.00K | $60.37M |
| Mar 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.72K | $60.39M |
| Mar 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $38.12K | $60.47M |
| Mar 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $16.91K | $60.37M |
| Mar 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $15.78K | $60.31M |
| Mar 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.00K | $60.44M |
| Mar 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.17K | $60.48M |
| Mar 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.70K | $60.34M |
| Feb 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.64K | $60.42M |
| Feb 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $61.29K | $60.39M |
| Feb 26, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $57.59K | $60.15M |
| Feb 25, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $8.13K | $60.08M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39K | $60.68M |
| Feb 23, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $2.97K | $59.53M |
| Feb 22, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $4.53K | $60.15M |
| Feb 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.51K | $60.39M |
| Feb 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.93K | $60.39M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.23K | $60.69M |
| Feb 18, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $10.62K | $60.32M |
| Feb 17, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $10.18K | $59.29M |
| Feb 16, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $6.35K | $60.05M |
| Feb 15, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $20.12K | $60.32M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.12K | $60.66M |
| Feb 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.94K | $60.38M |
| Feb 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $325.87K | $60.33M |
| Feb 11, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $11.64K | $60.21M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.62K | $60.61M |
| Feb 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $18.20K | $60.34M |
| Feb 8, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $13.05K | $60.09M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.92K | $60.50M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $198.40K | $60.59M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.25K | $60.76M |
| Feb 4, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $111.25K | $50.24M |
| Feb 3, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $2.73K | $59.46M |
| Feb 2, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $6.81K | $59.97M |
| Feb 1, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $3.85K | $59.71M |
| Jan 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.68K | $60.28M |
| Jan 30, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $34.39K | $60.33M |
| Jan 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $230.65K | $60.41M |
| Jan 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $108.08K | $60.41M |
| Jan 27, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $8.10K | $59.59M |
| Jan 26, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $6.64K | $60.00M |
| Jan 25, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $9.44K | $59.51M |
| Jan 24, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $2.45K | $60.01M |
| Jan 23, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $2.93K | $59.77M |
| Jan 22, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $1.01K | $59.78M |
| Jan 21, 2025 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $33.58K | $59.12M |
| Jan 20, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $20.63K | $60.09M |
| Jan 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $42.19K | $60.31M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.08K | $60.61M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $60.49M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $60.45M |
| Jan 15, 2025 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | $2.82K | $59.39M |
| Jan 14, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $19.65K | $60.18M |
| Jan 13, 2025 | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $6.68K | $57.87M |
| Jan 12, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.94K | $60.02M |
| Jan 11, 2025 | $0.9574 | $0.9574 | $0.9574 | $0.9574 | $527.38 | $57.94M |
| Jan 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $21.59K | $60.41M |
| Jan 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $9.01K | $63.07M |
| Jan 8, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $0.00 | $62.36M |
| Jan 7, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $11.35K | $62.82M |
| Jan 6, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $26.21K | $67.02M |
| Jan 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $34.82K | $68.09M |
| Jan 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.67K | $68.12M |
| Jan 3, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $2.59K | $67.66M |
| Jan 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $62.36K | $67.91M |
| Jan 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $66.61K | $67.99M |
| Dec 31, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $32.57K | $72.69M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $181.93K | $68.23M |
| Dec 29, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.44K | $68.25M |
| Dec 28, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $22.22K | $67.84M |
| Dec 27, 2024 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $1.09K | $67.01M |
| Dec 26, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $7.10K | $67.26M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.15K | $68.42M |
| Dec 24, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $44.89K | $68.14M |
| Dec 23, 2024 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $34.48K | $66.35M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $268.50K | $68.18M |
| Dec 21, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $147.42K | $67.84M |
| Dec 20, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.77K | $68.10M |
| Dec 19, 2024 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $39.29K | $65.91M |
| Dec 18, 2024 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $257.87K | $65.42M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.35K | $68.25M |
| Dec 16, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.19K | $68.08M |
| Dec 15, 2024 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $20.93K | $67.19M |
| Dec 14, 2024 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $188.76K | $67.35M |
| Dec 13, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $50.38K | $68.53M |
| Dec 12, 2024 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $2.02K | $65.08M |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $41.15K | $69.88M |
| Dec 10, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.72K | $68.14M |
| Dec 9, 2024 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $9.11K | $59.47M |
| Dec 8, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.91K | $70.35M |
| Dec 7, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $4.70K | $67.88M |
| Dec 6, 2024 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $64.00K | $65.72M |
| Dec 5, 2024 | $0.9738 | $0.9738 | $0.9738 | $0.9738 | $85.37K | $66.48M |
| Dec 4, 2024 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $52.19K | $65.25M |
| Dec 3, 2024 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $2.32K | $67.06M |
| Dec 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $11.37K | $68.67M |
| Dec 1, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $74.46K | $70.00M |
| Nov 30, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $22.30K | $68.01M |
| Nov 29, 2024 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | $1.04K | $65.35M |
| Nov 28, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.37K | $67.78M |
| Nov 27, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $14.22K | $67.95M |
| Nov 26, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $14.13K | $67.60M |
| Nov 25, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $86.72K | $68.04M |
| Nov 24, 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $75.55K | $67.72M |
| Nov 23, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $43.19K | $67.55M |
| Nov 22, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $203.39K | $68.09M |
| Nov 21, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.87K | $68.01M |
| Nov 20, 2024 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $83.54K | $67.87M |
| Nov 19, 2024 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $50.07K | $67.60M |
| Nov 18, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $286.28K | $67.83M |
| Nov 17, 2024 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $6.00K | $67.18M |
| Nov 16, 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $11.91K | $67.72M |
| Nov 15, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $118.86K | $67.99M |
| Nov 14, 2024 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $161.27K | $67.60M |
| Nov 13, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $79.42K | $67.95M |
| Nov 12, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $53.27K | $68.21M |
| Nov 11, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $63.79K | $67.98M |