Avalanche Bridged BTC (Avalanche)
BTC.B
Rank #176
$103,203.00
Updated 6 days ago
Market Cap
$435.27M
24h Volume
$59.02M
Avg Volume (30d)
$47.16M
24h High/Low
$107,128.00
$102,939.00
$102,939.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Tokenized BTC
Bridged-Tokens
Chains
Avalanche
0x152b9d0fdc40c09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,203.00 | $107,128.00 | $102,939.00 | $103,203.00 | $59.02M | $435.27M |
| Nov 10, 2025 | $104,605.60 | $104,605.60 | $104,605.60 | $104,605.60 | $51.48M | $480.14M |
| Nov 9, 2025 | $102,323.63 | $102,323.63 | $102,323.63 | $102,323.63 | $45.73M | $473.08M |
| Nov 8, 2025 | $103,632.16 | $103,632.16 | $103,632.16 | $103,632.16 | $62.68M | $480.67M |
| Nov 7, 2025 | $101,213.35 | $101,213.35 | $101,213.35 | $101,213.35 | $34.68M | $476.33M |
| Nov 6, 2025 | $103,710.02 | $103,710.02 | $103,710.02 | $103,710.02 | $44.31M | $489.03M |
| Nov 5, 2025 | $101,429.08 | $101,429.08 | $101,429.08 | $101,429.08 | $65.54M | $477.82M |
| Nov 4, 2025 | $106,521.02 | $106,521.02 | $106,521.02 | $106,521.02 | $53.67M | $499.77M |
| Nov 3, 2025 | $110,330.67 | $110,330.67 | $110,330.67 | $110,330.67 | $32.27M | $517.40M |
| Nov 2, 2025 | $110,007.03 | $110,007.03 | $110,007.03 | $110,007.03 | $28.90M | $515.33M |
| Nov 1, 2025 | $109,651.35 | $109,651.35 | $109,651.35 | $109,651.35 | $36.68M | $512.58M |
| Oct 31, 2025 | $108,159.83 | $108,159.83 | $108,159.83 | $108,159.83 | $69.45M | $502.82M |
| Oct 30, 2025 | $110,078.79 | $110,078.79 | $110,078.79 | $110,078.79 | $52.66M | $510.15M |
| Oct 29, 2025 | $112,951.20 | $112,951.20 | $112,951.20 | $112,951.20 | $57.96M | $522.96M |
| Oct 28, 2025 | $114,081.55 | $114,081.55 | $114,081.55 | $114,081.55 | $60.67M | $534.75M |
| Oct 27, 2025 | $114,561.28 | $114,561.28 | $114,561.28 | $114,561.28 | $48.80M | $534.65M |
| Oct 26, 2025 | $111,564.13 | $111,564.13 | $111,564.13 | $111,564.13 | $18.95M | $520.24M |
| Oct 25, 2025 | $110,964.34 | $110,964.34 | $110,964.34 | $110,964.34 | $36.19M | $517.52M |
| Oct 24, 2025 | $109,954.04 | $109,954.04 | $109,954.04 | $109,954.04 | $28.58M | $513.01M |
| Oct 23, 2025 | $107,617.48 | $107,617.48 | $107,617.48 | $107,617.48 | $59.28M | $501.10M |
| Oct 22, 2025 | $108,478.30 | $108,478.30 | $108,478.30 | $108,478.30 | $53.40M | $504.85M |
| Oct 21, 2025 | $110,581.69 | $110,581.69 | $110,581.69 | $110,581.69 | $51.13M | $514.99M |
| Oct 20, 2025 | $108,632.61 | $108,632.61 | $108,632.61 | $108,632.61 | $39.52M | $506.66M |
| Oct 19, 2025 | $107,245.06 | $107,245.06 | $107,245.06 | $107,245.06 | $25.95M | $503.41M |
| Oct 18, 2025 | $106,599.18 | $106,599.18 | $106,599.18 | $106,599.18 | $61.64M | $500.57M |