Avalanche Bridged BTC (Avalanche)
BTC.B
Rank #176
$103,203.00
Updated 7 days ago
Market Cap
$435.27M
24h Volume
$59.02M
Avg Volume (1y)
$42.41M
24h High/Low
$107,128.00
$102,939.00
$102,939.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Tokenized BTC
Bridged-Tokens
Chains
Avalanche
0x152b9d0fdc40c09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,203.00 | $107,128.00 | $102,939.00 | $103,203.00 | $59.02M | $435.27M |
| Nov 10, 2025 | $104,605.60 | $104,605.60 | $104,605.60 | $104,605.60 | $51.48M | $480.14M |
| Nov 9, 2025 | $102,323.63 | $102,323.63 | $102,323.63 | $102,323.63 | $45.73M | $473.08M |
| Nov 8, 2025 | $103,632.16 | $103,632.16 | $103,632.16 | $103,632.16 | $62.68M | $480.67M |
| Nov 7, 2025 | $101,213.35 | $101,213.35 | $101,213.35 | $101,213.35 | $34.68M | $476.33M |
| Nov 6, 2025 | $103,710.02 | $103,710.02 | $103,710.02 | $103,710.02 | $44.31M | $489.03M |
| Nov 5, 2025 | $101,429.08 | $101,429.08 | $101,429.08 | $101,429.08 | $65.54M | $477.82M |
| Nov 4, 2025 | $106,521.02 | $106,521.02 | $106,521.02 | $106,521.02 | $53.67M | $499.77M |
| Nov 3, 2025 | $110,330.67 | $110,330.67 | $110,330.67 | $110,330.67 | $32.27M | $517.40M |
| Nov 2, 2025 | $110,007.03 | $110,007.03 | $110,007.03 | $110,007.03 | $28.90M | $515.33M |
| Nov 1, 2025 | $109,651.35 | $109,651.35 | $109,651.35 | $109,651.35 | $36.68M | $512.58M |
| Oct 31, 2025 | $108,159.83 | $108,159.83 | $108,159.83 | $108,159.83 | $69.45M | $502.82M |
| Oct 30, 2025 | $110,078.79 | $110,078.79 | $110,078.79 | $110,078.79 | $52.66M | $510.15M |
| Oct 29, 2025 | $112,951.20 | $112,951.20 | $112,951.20 | $112,951.20 | $57.96M | $522.96M |
| Oct 28, 2025 | $114,081.55 | $114,081.55 | $114,081.55 | $114,081.55 | $60.67M | $534.75M |
| Oct 27, 2025 | $114,561.28 | $114,561.28 | $114,561.28 | $114,561.28 | $48.80M | $534.65M |
| Oct 26, 2025 | $111,564.13 | $111,564.13 | $111,564.13 | $111,564.13 | $18.95M | $520.24M |
| Oct 25, 2025 | $110,964.34 | $110,964.34 | $110,964.34 | $110,964.34 | $36.19M | $517.52M |
| Oct 24, 2025 | $109,954.04 | $109,954.04 | $109,954.04 | $109,954.04 | $28.58M | $513.01M |
| Oct 23, 2025 | $107,617.48 | $107,617.48 | $107,617.48 | $107,617.48 | $59.28M | $501.10M |
| Oct 22, 2025 | $108,478.30 | $108,478.30 | $108,478.30 | $108,478.30 | $53.40M | $504.85M |
| Oct 21, 2025 | $110,581.69 | $110,581.69 | $110,581.69 | $110,581.69 | $51.13M | $514.99M |
| Oct 20, 2025 | $108,632.61 | $108,632.61 | $108,632.61 | $108,632.61 | $39.52M | $506.66M |
| Oct 19, 2025 | $107,245.06 | $107,245.06 | $107,245.06 | $107,245.06 | $25.95M | $503.41M |
| Oct 18, 2025 | $106,599.18 | $106,599.18 | $106,599.18 | $106,599.18 | $61.64M | $500.57M |
| Oct 17, 2025 | $108,121.14 | $108,121.14 | $108,121.14 | $108,121.14 | $87.83M | $510.81M |
| Oct 16, 2025 | $110,800.41 | $110,800.41 | $110,800.41 | $110,800.41 | $65.49M | $523.31M |
| Oct 15, 2025 | $113,287.74 | $113,287.74 | $113,287.74 | $113,287.74 | $98.79M | $536.05M |
| Oct 14, 2025 | $115,347.66 | $115,347.66 | $115,347.66 | $115,347.66 | $80.06M | $544.40M |
| Oct 13, 2025 | $115,150.29 | $115,150.29 | $115,150.29 | $115,150.29 | $59.85M | $532.85M |
| Oct 12, 2025 | $110,891.32 | $110,891.32 | $110,891.32 | $110,891.32 | $49.05M | $514.84M |
| Oct 11, 2025 | $114,037.11 | $114,037.11 | $114,037.11 | $114,037.11 | $116.61M | $528.12M |
| Oct 10, 2025 | $121,713.15 | $121,713.15 | $121,713.15 | $121,713.15 | $100.09M | $558.58M |
| Oct 9, 2025 | $123,372.47 | $123,372.47 | $123,372.47 | $123,372.47 | $103.63M | $563.65M |
| Oct 8, 2025 | $121,433.92 | $121,433.92 | $121,433.92 | $121,433.92 | $86.56M | $555.13M |
| Oct 7, 2025 | $124,812.56 | $124,812.56 | $124,812.56 | $124,812.56 | $106.27M | $571.44M |
| Oct 6, 2025 | $123,468.80 | $123,468.80 | $123,468.80 | $123,468.80 | $41.18M | $567.50M |
| Oct 5, 2025 | $122,395.02 | $122,395.02 | $122,395.02 | $122,395.02 | $57.51M | $562.24M |
| Oct 4, 2025 | $122,304.89 | $122,304.89 | $122,304.89 | $122,304.89 | $111.57M | $562.13M |
| Oct 3, 2025 | $120,507.41 | $120,507.41 | $120,507.41 | $120,507.41 | $94.75M | $551.42M |
| Oct 2, 2025 | $118,409.53 | $118,409.53 | $118,409.53 | $118,409.53 | $74.92M | $544.23M |
| Oct 1, 2025 | $113,988.39 | $113,988.39 | $113,988.39 | $113,988.39 | $68.42M | $524.63M |
| Sep 30, 2025 | $114,236.59 | $114,236.59 | $114,236.59 | $114,236.59 | $123.10M | $528.32M |
| Sep 29, 2025 | $112,239.01 | $112,239.01 | $112,239.01 | $112,239.01 | $90.53M | $518.56M |
| Sep 28, 2025 | $109,773.39 | $109,773.39 | $109,773.39 | $109,773.39 | $66.36M | $506.96M |
| Sep 27, 2025 | $109,562.74 | $109,562.74 | $109,562.74 | $109,562.74 | $218.78M | $506.02M |
| Sep 26, 2025 | $109,062.24 | $109,062.24 | $109,062.24 | $109,062.24 | $172.38M | $499.13M |
| Sep 25, 2025 | $113,124.61 | $113,124.61 | $113,124.61 | $113,124.61 | $148.52M | $521.13M |
| Sep 24, 2025 | $111,948.94 | $111,948.94 | $111,948.94 | $111,948.94 | $164.24M | $520.86M |
| Sep 23, 2025 | $112,817.35 | $112,817.35 | $112,817.35 | $112,817.35 | $157.25M | $521.33M |
| Sep 22, 2025 | $115,260.08 | $115,260.08 | $115,260.08 | $115,260.08 | $69.52M | $533.18M |
| Sep 21, 2025 | $115,557.22 | $115,557.22 | $115,557.22 | $115,557.22 | $60.74M | $539.30M |
| Sep 20, 2025 | $115,482.84 | $115,482.84 | $115,482.84 | $115,482.84 | $107.95M | $540.46M |
| Sep 19, 2025 | $117,205.39 | $117,205.39 | $117,205.39 | $117,205.39 | $128.69M | $548.70M |
| Sep 18, 2025 | $116,493.97 | $116,493.97 | $116,493.97 | $116,493.97 | $106.24M | $535.74M |
| Sep 17, 2025 | $116,784.66 | $116,784.66 | $116,784.66 | $116,784.66 | $100.33M | $535.85M |
| Sep 16, 2025 | $115,349.06 | $115,349.06 | $115,349.06 | $115,349.06 | $95.59M | $528.44M |
| Sep 15, 2025 | $115,363.63 | $115,363.63 | $115,363.63 | $115,363.63 | $70.92M | $530.69M |
| Sep 14, 2025 | $116,046.99 | $116,046.99 | $116,046.99 | $116,046.99 | $80.76M | $533.71M |
| Sep 13, 2025 | $115,959.90 | $115,959.90 | $115,959.90 | $115,959.90 | $45.44M | $533.24M |
| Sep 12, 2025 | $115,369.94 | $115,369.94 | $115,369.94 | $115,369.94 | $74.22M | $530.62M |
| Sep 11, 2025 | $113,916.30 | $113,916.30 | $113,916.30 | $113,916.30 | $123.22M | $522.60M |
| Sep 10, 2025 | $111,612.47 | $111,612.47 | $111,612.47 | $111,612.47 | $78.50M | $511.66M |
| Sep 9, 2025 | $111,948.98 | $111,948.98 | $111,948.98 | $111,948.98 | $57.47M | $514.92M |
| Sep 8, 2025 | $111,068.55 | $111,068.55 | $111,068.55 | $111,068.55 | $25.52M | $511.48M |
| Sep 7, 2025 | $110,170.17 | $110,170.17 | $110,170.17 | $110,170.17 | $22.03M | $505.78M |
| Sep 6, 2025 | $110,628.50 | $110,628.50 | $110,628.50 | $110,628.50 | $73.65M | $510.73M |
| Sep 5, 2025 | $110,552.48 | $110,552.48 | $110,552.48 | $110,552.48 | $66.12M | $529.60M |
| Sep 4, 2025 | $111,756.73 | $111,756.73 | $111,756.73 | $111,756.73 | $79.65M | $549.24M |
| Sep 3, 2025 | $111,120.38 | $111,120.38 | $111,120.38 | $111,120.38 | $82.68M | $547.14M |
| Sep 2, 2025 | $109,173.26 | $109,173.26 | $109,173.26 | $109,173.26 | $70.08M | $537.92M |
| Sep 1, 2025 | $108,192.67 | $108,192.67 | $108,192.67 | $108,192.67 | $35.19M | $536.07M |
| Aug 31, 2025 | $108,748.23 | $108,748.23 | $108,748.23 | $108,748.23 | $37.07M | $539.86M |
| Aug 30, 2025 | $108,494.38 | $108,494.38 | $108,494.38 | $108,494.38 | $86.96M | $541.41M |
| Aug 29, 2025 | $112,530.08 | $112,530.08 | $112,530.08 | $112,530.08 | $80.06M | $560.18M |
| Aug 28, 2025 | $111,165.76 | $111,165.76 | $111,165.76 | $111,165.76 | $79.60M | $552.38M |
| Aug 27, 2025 | $111,811.03 | $111,811.03 | $111,811.03 | $111,811.03 | $70.38M | $553.23M |
| Aug 26, 2025 | $110,154.51 | $110,154.51 | $110,154.51 | $110,154.51 | $72.02M | $543.92M |
| Aug 25, 2025 | $113,428.14 | $113,428.14 | $113,428.14 | $113,428.14 | $62.99M | $558.60M |
| Aug 24, 2025 | $115,278.73 | $115,278.73 | $115,278.73 | $115,278.73 | $62.33M | $567.55M |
| Aug 23, 2025 | $116,840.40 | $116,840.40 | $116,840.40 | $116,840.40 | $88.41M | $573.26M |
| Aug 22, 2025 | $112,322.15 | $112,322.15 | $112,322.15 | $112,322.15 | $51.29M | $549.91M |
| Aug 21, 2025 | $114,218.41 | $114,218.41 | $114,218.41 | $114,218.41 | $58.75M | $560.03M |
| Aug 20, 2025 | $112,805.42 | $112,805.42 | $112,805.42 | $112,805.42 | $63.60M | $552.86M |
| Aug 19, 2025 | $116,342.40 | $116,342.40 | $116,342.40 | $116,342.40 | $72.03M | $568.30M |
| Aug 18, 2025 | $117,491.01 | $117,491.01 | $117,491.01 | $117,491.01 | $45.06M | $572.82M |
| Aug 17, 2025 | $117,453.05 | $117,453.05 | $117,453.05 | $117,453.05 | $56.21M | $572.63M |
| Aug 16, 2025 | $117,273.44 | $117,273.44 | $117,273.44 | $117,273.44 | $97.60M | $571.68M |
| Aug 15, 2025 | $118,538.93 | $118,538.93 | $118,538.93 | $118,538.93 | $106.86M | $576.75M |
| Aug 14, 2025 | $123,452.78 | $123,452.78 | $123,452.78 | $123,452.78 | $90.62M | $601.07M |
| Aug 13, 2025 | $120,124.90 | $120,124.90 | $120,124.90 | $120,124.90 | $77.08M | $586.04M |
| Aug 12, 2025 | $118,678.38 | $118,678.38 | $118,678.38 | $118,678.38 | $75.53M | $577.90M |
| Aug 11, 2025 | $119,192.24 | $119,192.24 | $119,192.24 | $119,192.24 | $65.95M | $584.82M |
| Aug 10, 2025 | $116,405.95 | $116,405.95 | $116,405.95 | $116,405.95 | $60.10M | $571.33M |
| Aug 9, 2025 | $116,662.23 | $116,662.23 | $116,662.23 | $116,662.23 | $81.54M | $572.60M |
| Aug 8, 2025 | $117,686.42 | $117,686.42 | $117,686.42 | $117,686.42 | $50.21M | $577.85M |
| Aug 7, 2025 | $115,051.99 | $115,051.99 | $115,051.99 | $115,051.99 | $55.98M | $572.64M |
| Aug 6, 2025 | $114,080.54 | $114,080.54 | $114,080.54 | $114,080.54 | $51.08M | $566.54M |
| Aug 5, 2025 | $114,905.96 | $114,905.96 | $114,905.96 | $114,905.96 | $54.99M | $566.55M |
| Aug 4, 2025 | $114,160.00 | $114,160.00 | $114,160.00 | $114,160.00 | $33.22M | $561.75M |
| Aug 3, 2025 | $112,694.13 | $112,694.13 | $112,694.13 | $112,694.13 | $63.35M | $547.13M |
| Aug 2, 2025 | $113,232.87 | $113,232.87 | $113,232.87 | $113,232.87 | $117.40M | $547.33M |
| Aug 1, 2025 | $115,577.91 | $115,577.91 | $115,577.91 | $115,577.91 | $59.20M | $559.39M |
| Jul 31, 2025 | $117,821.01 | $117,821.01 | $117,821.01 | $117,821.01 | $56.92M | $573.32M |
| Jul 30, 2025 | $117,777.28 | $117,777.28 | $117,777.28 | $117,777.28 | $53.10M | $573.40M |
| Jul 29, 2025 | $118,190.83 | $118,190.83 | $118,190.83 | $118,190.83 | $71.85M | $575.71M |
| Jul 28, 2025 | $119,441.46 | $119,441.46 | $119,441.46 | $119,441.46 | $47.12M | $579.35M |
| Jul 27, 2025 | $117,938.97 | $117,938.97 | $117,938.97 | $117,938.97 | $34.43M | $571.70M |
| Jul 26, 2025 | $117,516.53 | $117,516.53 | $117,516.53 | $117,516.53 | $39.08M | $566.16M |
| Jul 25, 2025 | $118,575.92 | $118,575.92 | $118,575.92 | $118,575.92 | $41.71M | $567.07M |
| Jul 24, 2025 | $118,514.18 | $118,514.18 | $118,514.18 | $118,514.18 | $22.93M | $566.35M |
| Jul 23, 2025 | $120,111.31 | $120,111.31 | $120,111.31 | $120,111.31 | $71.15M | $573.72M |
| Jul 22, 2025 | $117,556.67 | $117,556.67 | $117,556.67 | $117,556.67 | $29.71M | $561.38M |
| Jul 21, 2025 | $117,360.31 | $117,360.31 | $117,360.31 | $117,360.31 | $22.70M | $559.82M |
| Jul 20, 2025 | $117,842.91 | $117,842.91 | $117,842.91 | $117,842.91 | $31.49M | $559.83M |
| Jul 19, 2025 | $117,975.96 | $117,975.96 | $117,975.96 | $117,975.96 | $33.70M | $558.16M |
| Jul 18, 2025 | $119,466.10 | $119,466.10 | $119,466.10 | $119,466.10 | $42.06M | $563.58M |
| Jul 17, 2025 | $118,450.86 | $118,450.86 | $118,450.86 | $118,450.86 | $17.74M | $558.79M |
| Jul 16, 2025 | $117,729.51 | $117,729.51 | $117,729.51 | $117,729.51 | $33.94M | $552.64M |
| Jul 15, 2025 | $119,827.13 | $119,827.13 | $119,827.13 | $119,827.13 | $39.86M | $565.43M |
| Jul 14, 2025 | $118,784.82 | $118,784.82 | $118,784.82 | $118,784.82 | $32.08M | $560.44M |
| Jul 13, 2025 | $117,433.80 | $117,433.80 | $117,433.80 | $117,433.80 | $28.67M | $550.98M |
| Jul 12, 2025 | $117,447.37 | $117,447.37 | $117,447.37 | $117,447.37 | $38.79M | $552.08M |
| Jul 11, 2025 | $115,848.94 | $115,848.94 | $115,848.94 | $115,848.94 | $17.93M | $548.92M |
| Jul 10, 2025 | $111,195.94 | $111,195.94 | $111,195.94 | $111,195.94 | $51.77M | $526.61M |
| Jul 9, 2025 | $109,005.76 | $109,005.76 | $109,005.76 | $109,005.76 | $10.72M | $518.90M |
| Jul 8, 2025 | $108,231.32 | $108,231.32 | $108,231.32 | $108,231.32 | $18.24M | $514.78M |
| Jul 7, 2025 | $109,275.48 | $109,275.48 | $109,275.48 | $109,275.48 | $17.77M | $516.86M |
| Jul 6, 2025 | $108,284.77 | $108,284.77 | $108,284.77 | $108,284.77 | $4.66M | $511.90M |
| Jul 5, 2025 | $108,068.06 | $108,068.06 | $108,068.06 | $108,068.06 | $13.88M | $510.58M |
| Jul 4, 2025 | $109,651.55 | $109,651.55 | $109,651.55 | $109,651.55 | $33.96M | $518.01M |
| Jul 3, 2025 | $108,848.30 | $108,848.30 | $108,848.30 | $108,848.30 | $14.04M | $514.83M |
| Jul 2, 2025 | $105,500.70 | $105,500.70 | $105,500.70 | $105,500.70 | $6.95M | $499.82M |
| Jul 1, 2025 | $107,066.43 | $107,066.43 | $107,066.43 | $107,066.43 | $20.69M | $507.11M |
| Jun 30, 2025 | $108,477.20 | $108,477.20 | $108,477.20 | $108,477.20 | $11.91M | $513.18M |
| Jun 29, 2025 | $107,294.55 | $107,294.55 | $107,294.55 | $107,294.55 | $5.90M | $507.06M |
| Jun 28, 2025 | $106,959.97 | $106,959.97 | $106,959.97 | $106,959.97 | $6.68M | $504.41M |
| Jun 27, 2025 | $106,923.74 | $106,923.74 | $106,923.74 | $106,923.74 | $5.57M | $503.58M |
| Jun 26, 2025 | $107,212.37 | $107,212.37 | $107,212.37 | $107,212.37 | $10.90M | $507.41M |
| Jun 25, 2025 | $106,006.16 | $106,006.16 | $106,006.16 | $106,006.16 | $22.14M | $576.56M |
| Jun 24, 2025 | $105,313.21 | $105,313.21 | $105,313.21 | $105,313.21 | $29.83M | $513.07M |
| Jun 23, 2025 | $100,715.16 | $100,715.16 | $100,715.16 | $100,715.16 | $13.76M | $489.81M |
| Jun 22, 2025 | $101,645.09 | $101,645.09 | $101,645.09 | $101,645.09 | $10.60M | $493.34M |
| Jun 21, 2025 | $103,142.93 | $103,142.93 | $103,142.93 | $103,142.93 | $16.67M | $503.84M |
| Jun 20, 2025 | $104,691.10 | $104,691.10 | $104,691.10 | $104,691.10 | $12.02M | $510.43M |
| Jun 19, 2025 | $104,618.91 | $104,618.91 | $104,618.91 | $104,618.91 | $21.64M | $509.45M |
| Jun 18, 2025 | $104,635.53 | $104,635.53 | $104,635.53 | $104,635.53 | $20.89M | $508.95M |
| Jun 17, 2025 | $106,745.28 | $106,745.28 | $106,745.28 | $106,745.28 | $23.50M | $520.59M |
| Jun 16, 2025 | $105,512.39 | $105,512.39 | $105,512.39 | $105,512.39 | $15.75M | $509.94M |
| Jun 15, 2025 | $105,511.04 | $105,511.04 | $105,511.04 | $105,511.04 | $19.81M | $508.99M |
| Jun 14, 2025 | $106,117.61 | $106,117.61 | $106,117.61 | $106,117.61 | $29.23M | $513.90M |
| Jun 13, 2025 | $105,847.13 | $105,847.13 | $105,847.13 | $105,847.13 | $10.61M | $512.94M |
| Jun 12, 2025 | $108,586.79 | $108,586.79 | $108,586.79 | $108,586.79 | $17.00M | $526.34M |
| Jun 11, 2025 | $110,128.83 | $110,128.83 | $110,128.83 | $110,128.83 | $20.76M | $533.70M |
| Jun 10, 2025 | $110,071.43 | $110,071.43 | $110,071.43 | $110,071.43 | $15.52M | $535.64M |
| Jun 9, 2025 | $105,566.03 | $105,566.03 | $105,566.03 | $105,566.03 | $6.06M | $515.77M |
| Jun 8, 2025 | $105,327.13 | $105,327.13 | $105,327.13 | $105,327.13 | $7.47M | $515.46M |
| Jun 7, 2025 | $104,292.16 | $104,292.16 | $104,292.16 | $104,292.16 | $19.38M | $514.83M |
| Jun 6, 2025 | $101,822.89 | $101,822.89 | $101,822.89 | $101,822.89 | $10.62M | $499.54M |
| Jun 5, 2025 | $104,690.46 | $104,690.46 | $104,690.46 | $104,690.46 | $10.36M | $513.98M |
| Jun 4, 2025 | $105,253.91 | $105,253.91 | $105,253.91 | $105,253.91 | $12.95M | $516.09M |
| Jun 3, 2025 | $105,490.97 | $105,490.97 | $105,490.97 | $105,490.97 | $11.09M | $520.97M |
| Jun 2, 2025 | $105,671.78 | $105,671.78 | $105,671.78 | $105,671.78 | $4.90M | $518.81M |
| Jun 1, 2025 | $104,713.00 | $104,713.00 | $104,713.00 | $104,713.00 | $10.29M | $513.85M |
| May 31, 2025 | $103,804.34 | $103,804.34 | $103,804.34 | $103,804.34 | $17.26M | $509.04M |
| May 30, 2025 | $105,674.13 | $105,674.13 | $105,674.13 | $105,674.13 | $22.47M | $520.01M |
| May 29, 2025 | $107,789.53 | $107,789.53 | $107,789.53 | $107,789.53 | $22.98M | $529.83M |
| May 28, 2025 | $108,893.57 | $108,893.57 | $108,893.57 | $108,893.57 | $17.37M | $555.63M |
| May 27, 2025 | $109,249.37 | $109,249.37 | $109,249.37 | $109,249.37 | $14.22M | $555.55M |
| May 26, 2025 | $108,792.93 | $108,792.93 | $108,792.93 | $108,792.93 | $10.81M | $550.70M |
| May 25, 2025 | $107,680.37 | $107,680.37 | $107,680.37 | $107,680.37 | $10.43M | $545.94M |
| May 24, 2025 | $107,108.34 | $107,108.34 | $107,108.34 | $107,108.34 | $34.24M | $541.94M |
| May 23, 2025 | $111,418.17 | $111,418.17 | $111,418.17 | $111,418.17 | $35.69M | $562.03M |
| May 22, 2025 | $109,372.09 | $109,372.09 | $109,372.09 | $109,372.09 | $19.46M | $550.84M |
| May 21, 2025 | $106,777.48 | $106,777.48 | $106,777.48 | $106,777.48 | $16.64M | $537.20M |
| May 20, 2025 | $105,510.46 | $105,510.46 | $105,510.46 | $105,510.46 | $18.11M | $527.12M |
| May 19, 2025 | $106,202.07 | $106,202.07 | $106,202.07 | $106,202.07 | $15.27M | $531.61M |
| May 18, 2025 | $103,141.56 | $103,141.56 | $103,141.56 | $103,141.56 | $22.28M | $517.95M |
| May 17, 2025 | $103,394.32 | $103,394.32 | $103,394.32 | $103,394.32 | $28.61M | $520.66M |
| May 16, 2025 | $103,725.53 | $103,725.53 | $103,725.53 | $103,725.53 | $34.12M | $523.06M |
| May 15, 2025 | $103,583.95 | $103,583.95 | $103,583.95 | $103,583.95 | $28.88M | $526.47M |
| May 14, 2025 | $104,269.56 | $104,269.56 | $104,269.56 | $104,269.56 | $41.89M | $528.22M |
| May 13, 2025 | $102,821.22 | $102,821.22 | $102,821.22 | $102,821.22 | $44.67M | $521.36M |
| May 12, 2025 | $103,959.18 | $103,959.18 | $103,959.18 | $103,959.18 | $26.47M | $522.23M |
| May 11, 2025 | $104,415.99 | $104,415.99 | $104,415.99 | $104,415.99 | $46.13M | $524.29M |
| May 10, 2025 | $102,989.65 | $102,989.65 | $102,989.65 | $102,989.65 | $49.05M | $516.40M |
| May 9, 2025 | $103,078.85 | $103,078.85 | $103,078.85 | $103,078.85 | $25.39M | $518.79M |
| May 8, 2025 | $97,036.50 | $97,036.50 | $97,036.50 | $97,036.50 | $16.97M | $489.56M |
| May 7, 2025 | $96,769.41 | $96,769.41 | $96,769.41 | $96,769.41 | $13.34M | $490.24M |
| May 6, 2025 | $94,763.28 | $94,763.28 | $94,763.28 | $94,763.28 | $18.09M | $478.11M |
| May 5, 2025 | $94,187.14 | $94,187.14 | $94,187.14 | $94,187.14 | $9.03M | $475.43M |
| May 4, 2025 | $95,820.52 | $95,820.52 | $95,820.52 | $95,820.52 | $5.92M | $483.28M |
| May 3, 2025 | $96,793.13 | $96,793.13 | $96,793.13 | $96,793.13 | $26.59M | $489.48M |
| May 2, 2025 | $96,428.78 | $96,428.78 | $96,428.78 | $96,428.78 | $24.58M | $490.40M |
| May 1, 2025 | $94,136.84 | $94,136.84 | $94,136.84 | $94,136.84 | $27.43M | $480.32M |
| Apr 30, 2025 | $94,214.78 | $94,214.78 | $94,214.78 | $94,214.78 | $30.61M | $481.51M |
| Apr 29, 2025 | $95,016.36 | $95,016.36 | $95,016.36 | $95,016.36 | $41.18M | $482.68M |
| Apr 28, 2025 | $93,657.70 | $93,657.70 | $93,657.70 | $93,657.70 | $38.86M | $475.72M |
| Apr 27, 2025 | $94,570.82 | $94,570.82 | $94,570.82 | $94,570.82 | $32.60M | $482.22M |
| Apr 26, 2025 | $94,724.18 | $94,724.18 | $94,724.18 | $94,724.18 | $34.93M | $481.33M |
| Apr 25, 2025 | $93,775.30 | $93,775.30 | $93,775.30 | $93,775.30 | $31.29M | $479.56M |
| Apr 24, 2025 | $93,452.77 | $93,452.77 | $93,452.77 | $93,452.77 | $31.28M | $473.45M |
| Apr 23, 2025 | $93,545.61 | $93,545.61 | $93,545.61 | $93,545.61 | $35.36M | $474.01M |
| Apr 22, 2025 | $87,301.64 | $87,301.64 | $87,301.64 | $87,301.64 | $29.74M | $441.06M |
| Apr 21, 2025 | $85,052.12 | $85,052.12 | $85,052.12 | $85,052.12 | $12.13M | $430.05M |
| Apr 20, 2025 | $85,078.89 | $85,078.89 | $85,078.89 | $85,078.89 | $14.13M | $430.26M |
| Apr 19, 2025 | $84,395.49 | $84,395.49 | $84,395.49 | $84,395.49 | $6.93M | $426.29M |
| Apr 18, 2025 | $84,874.75 | $84,874.75 | $84,874.75 | $84,874.75 | $8.74M | $428.51M |
| Apr 17, 2025 | $84,112.96 | $84,112.96 | $84,112.96 | $84,112.96 | $15.86M | $424.37M |
| Apr 16, 2025 | $83,572.11 | $83,572.11 | $83,572.11 | $83,572.11 | $22.76M | $422.40M |
| Apr 15, 2025 | $84,397.51 | $84,397.51 | $84,397.51 | $84,397.51 | $31.51M | $425.21M |
| Apr 14, 2025 | $83,586.88 | $83,586.88 | $83,586.88 | $83,586.88 | $24.99M | $424.28M |
| Apr 13, 2025 | $85,300.53 | $85,300.53 | $85,300.53 | $85,300.53 | $39.55M | $434.72M |
| Apr 12, 2025 | $83,363.47 | $83,363.47 | $83,363.47 | $83,363.47 | $32.56M | $424.62M |
| Apr 11, 2025 | $79,559.82 | $79,559.82 | $79,559.82 | $79,559.82 | $22.10M | $404.84M |
| Apr 10, 2025 | $82,605.56 | $82,605.56 | $82,605.56 | $82,605.56 | $31.36M | $420.75M |
| Apr 9, 2025 | $76,268.59 | $76,268.59 | $76,268.59 | $76,268.59 | $17.79M | $386.49M |
| Apr 8, 2025 | $79,103.04 | $79,103.04 | $79,103.04 | $79,103.04 | $34.52M | $401.60M |
| Apr 7, 2025 | $77,984.09 | $77,984.09 | $77,984.09 | $77,984.09 | $23.19M | $395.93M |
| Apr 6, 2025 | $83,325.80 | $83,325.80 | $83,325.80 | $83,325.80 | $7.43M | $423.21M |
| Apr 5, 2025 | $83,740.82 | $83,740.82 | $83,740.82 | $83,740.82 | $22.29M | $425.34M |
| Apr 4, 2025 | $83,150.06 | $83,150.06 | $83,150.06 | $83,150.06 | $20.21M | $423.91M |
| Apr 3, 2025 | $82,421.97 | $82,421.97 | $82,421.97 | $82,421.97 | $26.10M | $420.54M |
| Apr 2, 2025 | $85,181.08 | $85,181.08 | $85,181.08 | $85,181.08 | $18.18M | $436.10M |
| Apr 1, 2025 | $82,424.96 | $82,424.96 | $82,424.96 | $82,424.96 | $15.86M | $418.76M |
| Mar 31, 2025 | $82,396.82 | $82,396.82 | $82,396.82 | $82,396.82 | $11.34M | $419.39M |
| Mar 30, 2025 | $82,443.44 | $82,443.44 | $82,443.44 | $82,443.44 | $17.41M | $419.99M |
| Mar 29, 2025 | $84,190.29 | $84,190.29 | $84,190.29 | $84,190.29 | $22.85M | $430.87M |
| Mar 28, 2025 | $87,018.62 | $87,018.62 | $87,018.62 | $87,018.62 | $15.82M | $447.26M |
| Mar 27, 2025 | $86,915.10 | $86,915.10 | $86,915.10 | $86,915.10 | $23.17M | $493.17M |
| Mar 26, 2025 | $87,482.70 | $87,482.70 | $87,482.70 | $87,482.70 | $24.86M | $448.72M |
| Mar 25, 2025 | $87,404.60 | $87,404.60 | $87,404.60 | $87,404.60 | $25.89M | $448.49M |
| Mar 24, 2025 | $85,757.69 | $85,757.69 | $85,757.69 | $85,757.69 | $17.37M | $439.72M |
| Mar 23, 2025 | $83,771.15 | $83,771.15 | $83,771.15 | $83,771.15 | $9.16M | $428.02M |
| Mar 22, 2025 | $83,913.36 | $83,913.36 | $83,913.36 | $83,913.36 | $19.80M | $428.66M |
| Mar 21, 2025 | $84,154.27 | $84,154.27 | $84,154.27 | $84,154.27 | $8.62M | $429.88M |
| Mar 20, 2025 | $86,695.68 | $86,695.68 | $86,695.68 | $86,695.68 | $22.99M | $443.25M |
| Mar 19, 2025 | $82,663.07 | $82,663.07 | $82,663.07 | $82,663.07 | $27.06M | $421.35M |
| Mar 18, 2025 | $84,089.88 | $84,089.88 | $84,089.88 | $84,089.88 | $20.96M | $428.88M |
| Mar 17, 2025 | $82,497.00 | $82,497.00 | $82,497.00 | $82,497.00 | $14.76M | $422.21M |
| Mar 16, 2025 | $84,386.23 | $84,386.23 | $84,386.23 | $84,386.23 | $22.52M | $431.52M |
| Mar 15, 2025 | $84,069.19 | $84,069.19 | $84,069.19 | $84,069.19 | $22.63M | $429.93M |
| Mar 14, 2025 | $81,288.73 | $81,288.73 | $81,288.73 | $81,288.73 | $28.90M | $417.12M |
| Mar 13, 2025 | $83,597.23 | $83,597.23 | $83,597.23 | $83,597.23 | $28.56M | $428.63M |
| Mar 12, 2025 | $82,808.29 | $82,808.29 | $82,808.29 | $82,808.29 | $31.83M | $424.73M |
| Mar 11, 2025 | $78,708.91 | $78,708.91 | $78,708.91 | $78,708.91 | $29.48M | $402.92M |
| Mar 10, 2025 | $80,502.81 | $80,502.81 | $80,502.81 | $80,502.81 | $18.33M | $412.75M |
| Mar 9, 2025 | $86,126.46 | $86,126.46 | $86,126.46 | $86,126.46 | $24.12M | $441.14M |
| Mar 8, 2025 | $86,691.08 | $86,691.08 | $86,691.08 | $86,691.08 | $22.58M | $445.56M |
| Mar 7, 2025 | $90,158.78 | $90,158.78 | $90,158.78 | $90,158.78 | $23.52M | $463.20M |
| Mar 6, 2025 | $90,716.96 | $90,716.96 | $90,716.96 | $90,716.96 | $14.21M | $468.04M |
| Mar 5, 2025 | $87,231.65 | $87,231.65 | $87,231.65 | $87,231.65 | $24.12M | $450.49M |
| Mar 4, 2025 | $86,170.77 | $86,170.77 | $86,170.77 | $86,170.77 | $30.18M | $445.10M |
| Mar 3, 2025 | $94,056.59 | $94,056.59 | $94,056.59 | $94,056.59 | $34.75M | $486.23M |
| Mar 2, 2025 | $85,996.22 | $85,996.22 | $85,996.22 | $85,996.22 | $16.26M | $442.88M |
| Mar 1, 2025 | $84,417.23 | $84,417.23 | $84,417.23 | $84,417.23 | $36.66M | $433.30M |
| Feb 28, 2025 | $84,889.86 | $84,889.86 | $84,889.86 | $84,889.86 | $29.10M | $429.53M |
| Feb 27, 2025 | $84,059.95 | $84,059.95 | $84,059.95 | $84,059.95 | $26.26M | $431.91M |
| Feb 26, 2025 | $88,951.66 | $88,951.66 | $88,951.66 | $88,951.66 | $21.55M | $440.52M |
| Feb 25, 2025 | $91,668.00 | $91,668.00 | $91,668.00 | $91,668.00 | $12.73M | $454.54M |
| Feb 24, 2025 | $96,395.98 | $96,395.98 | $96,395.98 | $96,395.98 | $13.43M | $477.71M |
| Feb 23, 2025 | $96,709.73 | $96,709.73 | $96,709.73 | $96,709.73 | $16.54M | $481.43M |
| Feb 22, 2025 | $96,567.82 | $96,567.82 | $96,567.82 | $96,567.82 | $19.57M | $482.41M |
| Feb 21, 2025 | $98,268.83 | $98,268.83 | $98,268.83 | $98,268.83 | $11.00M | $492.83M |
| Feb 20, 2025 | $96,565.68 | $96,565.68 | $96,565.68 | $96,565.68 | $14.77M | $487.15M |
| Feb 19, 2025 | $95,418.83 | $95,418.83 | $95,418.83 | $95,418.83 | $15.66M | $479.50M |
| Feb 18, 2025 | $95,937.03 | $95,937.03 | $95,937.03 | $95,937.03 | $31.86M | $477.16M |
| Feb 17, 2025 | $96,492.24 | $96,492.24 | $96,492.24 | $96,492.24 | $20.70M | $483.96M |
| Feb 16, 2025 | $97,864.44 | $97,864.44 | $97,864.44 | $97,864.44 | $16.68M | $490.25M |
| Feb 15, 2025 | $97,359.08 | $97,359.08 | $97,359.08 | $97,359.08 | $24.94M | $488.84M |
| Feb 14, 2025 | $96,738.90 | $96,738.90 | $96,738.90 | $96,738.90 | $23.87M | $488.79M |
| Feb 13, 2025 | $97,951.78 | $97,951.78 | $97,951.78 | $97,951.78 | $36.08M | $494.24M |
| Feb 12, 2025 | $95,813.23 | $95,813.23 | $95,813.23 | $95,813.23 | $26.22M | $486.82M |
| Feb 11, 2025 | $97,152.17 | $97,152.17 | $97,152.17 | $97,152.17 | $32.50M | $498.51M |
| Feb 10, 2025 | $96,432.88 | $96,432.88 | $96,432.88 | $96,432.88 | $22.21M | $506.89M |
| Feb 9, 2025 | $96,631.22 | $96,631.22 | $96,631.22 | $96,631.22 | $14.01M | $507.11M |
| Feb 8, 2025 | $96,188.25 | $96,188.25 | $96,188.25 | $96,188.25 | $23.24M | $503.21M |
| Feb 7, 2025 | $96,473.31 | $96,473.31 | $96,473.31 | $96,473.31 | $26.99M | $504.80M |
| Feb 6, 2025 | $96,597.05 | $96,597.05 | $96,597.05 | $96,597.05 | $22.48M | $507.47M |
| Feb 5, 2025 | $97,897.08 | $97,897.08 | $97,897.08 | $97,897.08 | $38.13M | $514.88M |
| Feb 4, 2025 | $101,525.16 | $101,525.16 | $101,525.16 | $101,525.16 | $68.41M | $535.09M |
| Feb 3, 2025 | $97,420.40 | $97,420.40 | $97,420.40 | $97,420.40 | $33.48M | $503.60M |
| Feb 2, 2025 | $100,693.01 | $100,693.01 | $100,693.01 | $100,693.01 | $16.43M | $520.87M |
| Feb 1, 2025 | $102,336.04 | $102,336.04 | $102,336.04 | $102,336.04 | $26.64M | $525.30M |
| Jan 31, 2025 | $104,814.62 | $104,814.62 | $104,814.62 | $104,814.62 | $16.32M | $538.89M |
| Jan 30, 2025 | $103,982.47 | $103,982.47 | $103,982.47 | $103,982.47 | $24.02M | $536.90M |
| Jan 29, 2025 | $101,007.87 | $101,007.87 | $101,007.87 | $101,007.87 | $17.40M | $521.17M |
| Jan 28, 2025 | $101,805.49 | $101,805.49 | $101,805.49 | $101,805.49 | $43.42M | $524.84M |
| Jan 27, 2025 | $102,854.84 | $102,854.84 | $102,854.84 | $102,854.84 | $22.34M | $528.06M |
| Jan 26, 2025 | $104,832.54 | $104,832.54 | $104,832.54 | $104,832.54 | $22.24M | $541.10M |
| Jan 25, 2025 | $104,825.00 | $104,825.00 | $104,825.00 | $104,825.00 | $20.80M | $541.64M |
| Jan 24, 2025 | $104,162.85 | $104,162.85 | $104,162.85 | $104,162.85 | $29.49M | $539.52M |
| Jan 23, 2025 | $103,985.66 | $103,985.66 | $103,985.66 | $103,985.66 | $19.87M | $538.13M |
| Jan 22, 2025 | $106,101.33 | $106,101.33 | $106,101.33 | $106,101.33 | $27.84M | $547.22M |
| Jan 21, 2025 | $102,349.17 | $102,349.17 | $102,349.17 | $102,349.17 | $69.58M | $551.08M |
| Jan 20, 2025 | $102,678.04 | $102,678.04 | $102,678.04 | $102,678.04 | $63.15M | $555.11M |
| Jan 19, 2025 | $104,201.13 | $104,201.13 | $104,201.13 | $104,201.13 | $39.93M | $566.93M |
| Jan 18, 2025 | $104,290.10 | $104,290.10 | $104,290.10 | $104,290.10 | $26.27M | $566.19M |
| Jan 17, 2025 | $99,880.98 | $99,880.98 | $99,880.98 | $99,880.98 | $37.02M | $544.57M |
| Jan 16, 2025 | $99,831.84 | $99,831.84 | $99,831.84 | $99,831.84 | $32.18M | $549.97M |
| Jan 15, 2025 | $96,563.90 | $96,563.90 | $96,563.90 | $96,563.90 | $22.76M | $528.47M |
| Jan 14, 2025 | $94,226.95 | $94,226.95 | $94,226.95 | $94,226.95 | $37.82M | $506.76M |
| Jan 13, 2025 | $94,213.08 | $94,213.08 | $94,213.08 | $94,213.08 | $15.88M | $507.88M |
| Jan 12, 2025 | $94,575.85 | $94,575.85 | $94,575.85 | $94,575.85 | $15.51M | $508.98M |
| Jan 11, 2025 | $94,728.03 | $94,728.03 | $94,728.03 | $94,728.03 | $32.70M | $505.22M |
| Jan 10, 2025 | $92,333.42 | $92,333.42 | $92,333.42 | $92,333.42 | $33.17M | $493.58M |
| Jan 9, 2025 | $94,955.04 | $94,955.04 | $94,955.04 | $94,955.04 | $34.74M | $504.46M |
| Jan 8, 2025 | $97,013.45 | $97,013.45 | $97,013.45 | $97,013.45 | $27.86M | $516.49M |
| Jan 7, 2025 | $102,133.90 | $102,133.90 | $102,133.90 | $102,133.90 | $43.77M | $545.77M |
| Jan 6, 2025 | $98,384.49 | $98,384.49 | $98,384.49 | $98,384.49 | $31.59M | $530.23M |
| Jan 5, 2025 | $98,138.35 | $98,138.35 | $98,138.35 | $98,138.35 | $27.08M | $530.30M |
| Jan 4, 2025 | $97,937.83 | $97,937.83 | $97,937.83 | $97,937.83 | $38.85M | $531.02M |
| Jan 3, 2025 | $96,635.64 | $96,635.64 | $96,635.64 | $96,635.64 | $26.08M | $523.95M |
| Jan 2, 2025 | $94,565.19 | $94,565.19 | $94,565.19 | $94,565.19 | $18.76M | $511.80M |
| Jan 1, 2025 | $93,333.96 | $93,333.96 | $93,333.96 | $93,333.96 | $17.75M | $504.35M |
| Dec 31, 2024 | $92,687.05 | $92,687.05 | $92,687.05 | $92,687.05 | $41.69M | $502.91M |
| Dec 30, 2024 | $93,463.70 | $93,463.70 | $93,463.70 | $93,463.70 | $14.57M | $506.45M |
| Dec 29, 2024 | $95,067.54 | $95,067.54 | $95,067.54 | $95,067.54 | $19.40M | $514.51M |
| Dec 28, 2024 | $94,176.07 | $94,176.07 | $94,176.07 | $94,176.07 | $25.71M | $508.12M |
| Dec 27, 2024 | $95,484.26 | $95,484.26 | $95,484.26 | $95,484.26 | $20.19M | $516.87M |
| Dec 26, 2024 | $99,158.49 | $99,158.49 | $99,158.49 | $99,158.49 | $23.92M | $540.06M |
| Dec 25, 2024 | $98,683.75 | $98,683.75 | $98,683.75 | $98,683.75 | $46.61M | $535.56M |
| Dec 24, 2024 | $94,649.24 | $94,649.24 | $94,649.24 | $94,649.24 | $41.90M | $513.32M |
| Dec 23, 2024 | $95,049.26 | $95,049.26 | $95,049.26 | $95,049.26 | $26.45M | $515.98M |
| Dec 22, 2024 | $97,083.94 | $97,083.94 | $97,083.94 | $97,083.94 | $29.91M | $525.31M |
| Dec 21, 2024 | $97,793.10 | $97,793.10 | $97,793.10 | $97,793.10 | $57.72M | $532.39M |
| Dec 20, 2024 | $97,966.45 | $97,966.45 | $97,966.45 | $97,966.45 | $55.46M | $534.26M |
| Dec 19, 2024 | $100,133.89 | $100,133.89 | $100,133.89 | $100,133.89 | $45.67M | $551.16M |
| Dec 18, 2024 | $106,000.69 | $106,000.69 | $106,000.69 | $106,000.69 | $37.83M | $580.70M |
| Dec 17, 2024 | $105,809.32 | $105,809.32 | $105,809.32 | $105,809.32 | $42.95M | $581.61M |
| Dec 16, 2024 | $104,434.14 | $104,434.14 | $104,434.14 | $104,434.14 | $24.21M | $579.30M |
| Dec 15, 2024 | $101,466.91 | $101,466.91 | $101,466.91 | $101,466.91 | $22.61M | $564.10M |
| Dec 14, 2024 | $101,431.66 | $101,431.66 | $101,431.66 | $101,431.66 | $35.89M | $564.20M |
| Dec 13, 2024 | $100,074.82 | $100,074.82 | $100,074.82 | $100,074.82 | $67.15M | $559.85M |
| Dec 12, 2024 | $101,095.21 | $101,095.21 | $101,095.21 | $101,095.21 | $30.63M | $563.89M |
| Dec 11, 2024 | $96,643.69 | $96,643.69 | $96,643.69 | $96,643.69 | $71.62M | $536.32M |
| Dec 10, 2024 | $97,658.62 | $97,658.62 | $97,658.62 | $97,658.62 | $75.57M | $539.12M |
| Dec 9, 2024 | $100,785.22 | $100,785.22 | $100,785.22 | $100,785.22 | $37.16M | $554.66M |
| Dec 8, 2024 | $99,888.29 | $99,888.29 | $99,888.29 | $99,888.29 | $25.47M | $546.80M |
| Dec 7, 2024 | $100,004.15 | $100,004.15 | $100,004.15 | $100,004.15 | $51.12M | $543.68M |
| Dec 6, 2024 | $97,123.28 | $97,123.28 | $97,123.28 | $97,123.28 | $58.85M | $527.15M |
| Dec 5, 2024 | $98,853.44 | $98,853.44 | $98,853.44 | $98,853.44 | $117.54M | $535.99M |
| Dec 4, 2024 | $95,970.87 | $95,970.87 | $95,970.87 | $95,970.87 | $152.64M | $519.87M |
| Dec 3, 2024 | $95,547.56 | $95,547.56 | $95,547.56 | $95,547.56 | $189.84M | $527.42M |
| Dec 2, 2024 | $97,375.50 | $97,375.50 | $97,375.50 | $97,375.50 | $49.11M | $532.88M |
| Dec 1, 2024 | $96,431.17 | $96,431.17 | $96,431.17 | $96,431.17 | $31.63M | $528.01M |
| Nov 30, 2024 | $97,491.89 | $97,491.89 | $97,491.89 | $97,491.89 | $50.07M | $532.72M |
| Nov 29, 2024 | $95,727.61 | $95,727.61 | $95,727.61 | $95,727.61 | $32.99M | $519.99M |
| Nov 28, 2024 | $95,935.39 | $95,935.39 | $95,935.39 | $95,935.39 | $68.74M | $520.93M |
| Nov 27, 2024 | $91,695.81 | $91,695.81 | $91,695.81 | $91,695.81 | $93.41M | $495.40M |
| Nov 26, 2024 | $93,495.41 | $93,495.41 | $93,495.41 | $93,495.41 | $121.15M | $503.03M |
| Nov 25, 2024 | $97,827.78 | $97,827.78 | $97,827.78 | $97,827.78 | $73.54M | $526.74M |
| Nov 24, 2024 | $97,655.44 | $97,655.44 | $97,655.44 | $97,655.44 | $109.22M | $526.05M |
| Nov 23, 2024 | $98,809.24 | $98,809.24 | $98,809.24 | $98,809.24 | $117.01M | $534.41M |
| Nov 22, 2024 | $98,567.16 | $98,567.16 | $98,567.16 | $98,567.16 | $52.93M | $527.55M |
| Nov 21, 2024 | $94,509.55 | $94,509.55 | $94,509.55 | $94,509.55 | $44.39M | $506.14M |
| Nov 20, 2024 | $92,127.99 | $92,127.99 | $92,127.99 | $92,127.99 | $32.60M | $522.24M |
| Nov 19, 2024 | $90,441.28 | $90,441.28 | $90,441.28 | $90,441.28 | $50.91M | $510.33M |
| Nov 18, 2024 | $89,666.69 | $89,666.69 | $89,666.69 | $89,666.69 | $57.16M | $511.84M |