Avalanche Bridged BTC (Avalanche)
BTC.B
Rank #176
$93,015.00
Updated 2 months ago
Market Cap
$384.29M
24h Volume
$41.10M
Avg Volume (6m)
$66.59M
24h High/Low
$94,091.00
$87,099.00
$87,099.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Tokenized BTC
Bridged-Tokens
Chains
Avalanche
0x152b9d0fdc40c09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,015.00 | $94,091.00 | $87,099.00 | $93,015.00 | $41.10M | $384.29M |
| Dec 2, 2025 | $86,269.40 | $91,939.63 | $86,269.40 | $91,902.97 | $32.19M | $364.80M |
| Dec 1, 2025 | $90,791.71 | $90,791.71 | $84,587.18 | $86,632.18 | $30.13M | $351.16M |
| Nov 30, 2025 | $90,783.04 | $91,781.88 | $90,617.80 | $91,087.74 | $19.64M | $374.50M |
| Nov 29, 2025 | $90,964.32 | $90,964.32 | $90,432.31 | $90,505.99 | $19.36M | $374.72M |
| Nov 28, 2025 | $91,262.64 | $92,401.18 | $90,591.09 | $91,069.11 | $23.73M | $378.14M |
| Nov 27, 2025 | $90,507.22 | $91,739.92 | $90,450.41 | $91,250.05 | $38.26M | $377.55M |
| Nov 26, 2025 | $87,351.04 | $90,271.93 | $86,657.70 | $90,271.93 | $35.39M | $364.60M |
| Nov 25, 2025 | $88,348.26 | $88,348.26 | $86,594.07 | $87,284.21 | $28.32M | $362.27M |
| Nov 24, 2025 | $86,815.90 | $89,156.66 | $85,722.74 | $88,682.60 | $22.06M | $359.64M |
| Nov 23, 2025 | $84,606.48 | $87,803.89 | $84,606.48 | $87,803.89 | $24.50M | $357.24M |
| Nov 22, 2025 | $84,909.29 | $84,970.51 | $83,571.75 | $84,766.84 | $68.81M | $348.90M |
| Nov 21, 2025 | $86,882.04 | $87,291.05 | $82,092.83 | $84,507.08 | $82.47M | $350.22M |
| Nov 20, 2025 | $91,312.25 | $92,510.38 | $86,316.58 | $87,939.83 | $51.71M | $374.55M |
| Nov 19, 2025 | $92,758.34 | $92,758.34 | $88,925.96 | $90,409.81 | $39.73M | $378.05M |
| Nov 18, 2025 | $91,965.94 | $93,336.16 | $89,352.01 | $93,211.10 | $54.69M | $381.35M |
| Nov 17, 2025 | $94,403.51 | $95,619.54 | $91,613.17 | $92,129.99 | $46.83M | $393.41M |
| Nov 16, 2025 | $95,451.68 | $96,365.30 | $93,380.57 | $94,093.53 | $22.01M | $400.81M |
| Nov 15, 2025 | $94,486.03 | $96,229.90 | $94,486.03 | $95,285.64 | $36.34M | $403.95M |
| Nov 14, 2025 | $99,732.36 | $99,732.36 | $94,235.25 | $94,904.61 | $49.28M | $409.22M |
| Nov 13, 2025 | $101,429.45 | $103,678.54 | $98,194.35 | $99,728.71 | $50.75M | $429.72M |
| Nov 12, 2025 | $102,942.69 | $105,106.85 | $101,325.94 | $101,906.32 | $45.69M | $435.86M |
| Nov 11, 2025 | $103,203.00 | $107,128.00 | $102,939.00 | $103,203.00 | $59.02M | $435.27M |
| Nov 10, 2025 | $104,605.60 | $104,605.60 | $104,605.60 | $104,605.60 | $51.48M | $480.14M |
| Nov 9, 2025 | $102,323.63 | $102,323.63 | $102,323.63 | $102,323.63 | $45.73M | $473.08M |
| Nov 8, 2025 | $103,632.16 | $103,632.16 | $103,632.16 | $103,632.16 | $62.68M | $480.67M |
| Nov 7, 2025 | $101,213.35 | $101,213.35 | $101,213.35 | $101,213.35 | $34.68M | $476.33M |
| Nov 6, 2025 | $103,710.02 | $103,710.02 | $103,710.02 | $103,710.02 | $44.31M | $489.03M |
| Nov 5, 2025 | $101,429.08 | $101,429.08 | $101,429.08 | $101,429.08 | $65.54M | $477.82M |
| Nov 4, 2025 | $106,521.02 | $106,521.02 | $106,521.02 | $106,521.02 | $53.67M | $499.77M |
| Nov 3, 2025 | $110,330.67 | $110,330.67 | $110,330.67 | $110,330.67 | $32.27M | $517.40M |
| Nov 2, 2025 | $110,007.03 | $110,007.03 | $110,007.03 | $110,007.03 | $28.90M | $515.33M |
| Nov 1, 2025 | $109,651.35 | $109,651.35 | $109,651.35 | $109,651.35 | $36.68M | $512.58M |
| Oct 31, 2025 | $108,159.83 | $108,159.83 | $108,159.83 | $108,159.83 | $69.45M | $502.82M |
| Oct 30, 2025 | $110,078.79 | $110,078.79 | $110,078.79 | $110,078.79 | $52.66M | $510.15M |
| Oct 29, 2025 | $112,951.20 | $112,951.20 | $112,951.20 | $112,951.20 | $57.96M | $522.96M |
| Oct 28, 2025 | $114,081.55 | $114,081.55 | $114,081.55 | $114,081.55 | $60.67M | $534.75M |
| Oct 27, 2025 | $114,561.28 | $114,561.28 | $114,561.28 | $114,561.28 | $48.80M | $534.65M |
| Oct 26, 2025 | $111,564.13 | $111,564.13 | $111,564.13 | $111,564.13 | $18.95M | $520.24M |
| Oct 25, 2025 | $110,964.34 | $110,964.34 | $110,964.34 | $110,964.34 | $36.19M | $517.52M |
| Oct 24, 2025 | $109,954.04 | $109,954.04 | $109,954.04 | $109,954.04 | $28.58M | $513.01M |
| Oct 23, 2025 | $107,617.48 | $107,617.48 | $107,617.48 | $107,617.48 | $59.28M | $501.10M |
| Oct 22, 2025 | $108,478.30 | $108,478.30 | $108,478.30 | $108,478.30 | $53.40M | $504.85M |
| Oct 21, 2025 | $110,581.69 | $110,581.69 | $110,581.69 | $110,581.69 | $51.13M | $514.99M |
| Oct 20, 2025 | $108,632.61 | $108,632.61 | $108,632.61 | $108,632.61 | $39.52M | $506.66M |
| Oct 19, 2025 | $107,245.06 | $107,245.06 | $107,245.06 | $107,245.06 | $25.95M | $503.41M |
| Oct 18, 2025 | $106,599.18 | $106,599.18 | $106,599.18 | $106,599.18 | $61.64M | $500.57M |
| Oct 17, 2025 | $108,121.14 | $108,121.14 | $108,121.14 | $108,121.14 | $87.83M | $510.81M |
| Oct 16, 2025 | $110,800.41 | $110,800.41 | $110,800.41 | $110,800.41 | $65.49M | $523.31M |
| Oct 15, 2025 | $113,287.74 | $113,287.74 | $113,287.74 | $113,287.74 | $98.79M | $536.05M |
| Oct 14, 2025 | $115,347.66 | $115,347.66 | $115,347.66 | $115,347.66 | $80.06M | $544.40M |
| Oct 13, 2025 | $115,150.29 | $115,150.29 | $115,150.29 | $115,150.29 | $59.85M | $532.85M |
| Oct 12, 2025 | $110,891.32 | $110,891.32 | $110,891.32 | $110,891.32 | $49.05M | $514.84M |
| Oct 11, 2025 | $114,037.11 | $114,037.11 | $114,037.11 | $114,037.11 | $116.61M | $528.12M |
| Oct 10, 2025 | $121,713.15 | $121,713.15 | $121,713.15 | $121,713.15 | $100.09M | $558.58M |
| Oct 9, 2025 | $123,372.47 | $123,372.47 | $123,372.47 | $123,372.47 | $103.63M | $563.65M |
| Oct 8, 2025 | $121,433.92 | $121,433.92 | $121,433.92 | $121,433.92 | $86.56M | $555.13M |
| Oct 7, 2025 | $124,812.56 | $124,812.56 | $124,812.56 | $124,812.56 | $106.27M | $571.44M |
| Oct 6, 2025 | $123,468.80 | $123,468.80 | $123,468.80 | $123,468.80 | $41.18M | $567.50M |
| Oct 5, 2025 | $122,395.02 | $122,395.02 | $122,395.02 | $122,395.02 | $57.51M | $562.24M |
| Oct 4, 2025 | $122,304.89 | $122,304.89 | $122,304.89 | $122,304.89 | $111.57M | $562.13M |
| Oct 3, 2025 | $120,507.41 | $120,507.41 | $120,507.41 | $120,507.41 | $94.75M | $551.42M |
| Oct 2, 2025 | $118,409.53 | $118,409.53 | $118,409.53 | $118,409.53 | $74.92M | $544.23M |
| Oct 1, 2025 | $113,988.39 | $113,988.39 | $113,988.39 | $113,988.39 | $68.42M | $524.63M |
| Sep 30, 2025 | $114,236.59 | $114,236.59 | $114,236.59 | $114,236.59 | $123.10M | $528.32M |
| Sep 29, 2025 | $112,239.01 | $112,239.01 | $112,239.01 | $112,239.01 | $90.53M | $518.56M |
| Sep 28, 2025 | $109,773.39 | $109,773.39 | $109,773.39 | $109,773.39 | $66.36M | $506.96M |
| Sep 27, 2025 | $109,562.74 | $109,562.74 | $109,562.74 | $109,562.74 | $218.78M | $506.02M |
| Sep 26, 2025 | $109,062.24 | $109,062.24 | $109,062.24 | $109,062.24 | $172.38M | $499.13M |
| Sep 25, 2025 | $113,124.61 | $113,124.61 | $113,124.61 | $113,124.61 | $148.52M | $521.13M |
| Sep 24, 2025 | $111,948.94 | $111,948.94 | $111,948.94 | $111,948.94 | $164.24M | $520.86M |
| Sep 23, 2025 | $112,817.35 | $112,817.35 | $112,817.35 | $112,817.35 | $157.25M | $521.33M |
| Sep 22, 2025 | $115,260.08 | $115,260.08 | $115,260.08 | $115,260.08 | $69.52M | $533.18M |
| Sep 21, 2025 | $115,557.22 | $115,557.22 | $115,557.22 | $115,557.22 | $60.74M | $539.30M |
| Sep 20, 2025 | $115,482.84 | $115,482.84 | $115,482.84 | $115,482.84 | $107.95M | $540.46M |
| Sep 19, 2025 | $117,205.39 | $117,205.39 | $117,205.39 | $117,205.39 | $128.69M | $548.70M |
| Sep 18, 2025 | $116,493.97 | $116,493.97 | $116,493.97 | $116,493.97 | $106.24M | $535.74M |
| Sep 17, 2025 | $116,784.66 | $116,784.66 | $116,784.66 | $116,784.66 | $100.33M | $535.85M |
| Sep 16, 2025 | $115,349.06 | $115,349.06 | $115,349.06 | $115,349.06 | $95.59M | $528.44M |
| Sep 15, 2025 | $115,363.63 | $115,363.63 | $115,363.63 | $115,363.63 | $70.92M | $530.69M |
| Sep 14, 2025 | $116,046.99 | $116,046.99 | $116,046.99 | $116,046.99 | $80.76M | $533.71M |
| Sep 13, 2025 | $115,959.90 | $115,959.90 | $115,959.90 | $115,959.90 | $45.44M | $533.24M |
| Sep 12, 2025 | $115,369.94 | $115,369.94 | $115,369.94 | $115,369.94 | $74.22M | $530.62M |
| Sep 11, 2025 | $113,916.30 | $113,916.30 | $113,916.30 | $113,916.30 | $123.22M | $522.60M |
| Sep 10, 2025 | $111,612.47 | $111,612.47 | $111,612.47 | $111,612.47 | $78.50M | $511.66M |
| Sep 9, 2025 | $111,948.98 | $111,948.98 | $111,948.98 | $111,948.98 | $57.47M | $514.92M |
| Sep 8, 2025 | $111,068.55 | $111,068.55 | $111,068.55 | $111,068.55 | $25.52M | $511.48M |
| Sep 7, 2025 | $110,170.17 | $110,170.17 | $110,170.17 | $110,170.17 | $22.03M | $505.78M |
| Sep 6, 2025 | $110,628.50 | $110,628.50 | $110,628.50 | $110,628.50 | $73.65M | $510.73M |
| Sep 5, 2025 | $110,552.48 | $110,552.48 | $110,552.48 | $110,552.48 | $66.12M | $529.60M |
| Sep 4, 2025 | $111,756.73 | $111,756.73 | $111,756.73 | $111,756.73 | $79.65M | $549.24M |
| Sep 3, 2025 | $111,120.38 | $111,120.38 | $111,120.38 | $111,120.38 | $82.68M | $547.14M |
| Sep 2, 2025 | $109,173.26 | $109,173.26 | $109,173.26 | $109,173.26 | $70.08M | $537.92M |
| Sep 1, 2025 | $108,192.67 | $108,192.67 | $108,192.67 | $108,192.67 | $35.19M | $536.07M |
| Aug 31, 2025 | $108,748.23 | $108,748.23 | $108,748.23 | $108,748.23 | $37.07M | $539.86M |
| Aug 30, 2025 | $108,494.38 | $108,494.38 | $108,494.38 | $108,494.38 | $86.96M | $541.41M |
| Aug 29, 2025 | $112,530.08 | $112,530.08 | $112,530.08 | $112,530.08 | $80.06M | $560.18M |
| Aug 28, 2025 | $111,165.76 | $111,165.76 | $111,165.76 | $111,165.76 | $79.60M | $552.38M |
| Aug 27, 2025 | $111,811.03 | $111,811.03 | $111,811.03 | $111,811.03 | $70.38M | $553.23M |
| Aug 26, 2025 | $110,154.51 | $110,154.51 | $110,154.51 | $110,154.51 | $72.02M | $543.92M |
| Aug 25, 2025 | $113,428.14 | $113,428.14 | $113,428.14 | $113,428.14 | $62.99M | $558.60M |
| Aug 24, 2025 | $115,278.73 | $115,278.73 | $115,278.73 | $115,278.73 | $62.33M | $567.55M |
| Aug 23, 2025 | $116,840.40 | $116,840.40 | $116,840.40 | $116,840.40 | $88.41M | $573.26M |
| Aug 22, 2025 | $112,322.15 | $112,322.15 | $112,322.15 | $112,322.15 | $51.29M | $549.91M |
| Aug 21, 2025 | $114,218.41 | $114,218.41 | $114,218.41 | $114,218.41 | $58.75M | $560.03M |
| Aug 20, 2025 | $112,805.42 | $112,805.42 | $112,805.42 | $112,805.42 | $63.60M | $552.86M |
| Aug 19, 2025 | $116,342.40 | $116,342.40 | $116,342.40 | $116,342.40 | $72.03M | $568.30M |
| Aug 18, 2025 | $117,491.01 | $117,491.01 | $117,491.01 | $117,491.01 | $45.06M | $572.82M |
| Aug 17, 2025 | $117,453.05 | $117,453.05 | $117,453.05 | $117,453.05 | $56.21M | $572.63M |
| Aug 16, 2025 | $117,273.44 | $117,273.44 | $117,273.44 | $117,273.44 | $97.60M | $571.68M |