Avalanche Bridged BTC (Avalanche)
BTC.B
Rank #176
$93,015.00
Updated 2 months ago
Market Cap
$384.29M
24h Volume
$41.10M
Avg Volume (90d)
$38.26M
24h High/Low
$94,091.00
$87,099.00
$87,099.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Tokenized BTC
Bridged-Tokens
Chains
Avalanche
0x152b9d0fdc40c09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,015.00 | $94,091.00 | $87,099.00 | $93,015.00 | $41.10M | $384.29M |
| Dec 2, 2025 | $86,269.40 | $91,939.63 | $86,269.40 | $91,902.97 | $32.19M | $364.80M |
| Dec 1, 2025 | $90,791.71 | $90,791.71 | $84,587.18 | $86,632.18 | $30.13M | $351.16M |
| Nov 30, 2025 | $90,783.04 | $91,781.88 | $90,617.80 | $91,087.74 | $19.64M | $374.50M |
| Nov 29, 2025 | $90,964.32 | $90,964.32 | $90,432.31 | $90,505.99 | $19.36M | $374.72M |
| Nov 28, 2025 | $91,262.64 | $92,401.18 | $90,591.09 | $91,069.11 | $23.73M | $378.14M |
| Nov 27, 2025 | $90,507.22 | $91,739.92 | $90,450.41 | $91,250.05 | $38.26M | $377.55M |
| Nov 26, 2025 | $87,351.04 | $90,271.93 | $86,657.70 | $90,271.93 | $35.39M | $364.60M |
| Nov 25, 2025 | $88,348.26 | $88,348.26 | $86,594.07 | $87,284.21 | $28.32M | $362.27M |
| Nov 24, 2025 | $86,815.90 | $89,156.66 | $85,722.74 | $88,682.60 | $22.06M | $359.64M |
| Nov 23, 2025 | $84,606.48 | $87,803.89 | $84,606.48 | $87,803.89 | $24.50M | $357.24M |
| Nov 22, 2025 | $84,909.29 | $84,970.51 | $83,571.75 | $84,766.84 | $68.81M | $348.90M |
| Nov 21, 2025 | $86,882.04 | $87,291.05 | $82,092.83 | $84,507.08 | $82.47M | $350.22M |
| Nov 20, 2025 | $91,312.25 | $92,510.38 | $86,316.58 | $87,939.83 | $51.71M | $374.55M |
| Nov 19, 2025 | $92,758.34 | $92,758.34 | $88,925.96 | $90,409.81 | $39.73M | $378.05M |
| Nov 18, 2025 | $91,965.94 | $93,336.16 | $89,352.01 | $93,211.10 | $54.69M | $381.35M |