Bitget Staked SOL
BGSOL
Rank #1397
$177.80
Updated 8 days ago
Market Cap
$15.51M
24h Volume
$8.81K
Avg Volume (30d)
$31.29K
24h High/Low
$191.88
$177.73
$177.73
Price Chart
Categories & Chains
Categories
Liquid Staked SOL
Chains
Solana
bgSoLfRx1wRPehwC9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $177.80 | $191.88 | $177.73 | $177.80 | $8.81K | $15.51M |
| Nov 10, 2025 | $183.71 | $183.71 | $183.71 | $183.71 | $6.57K | $15.94M |
| Nov 9, 2025 | $176.42 | $176.42 | $176.42 | $176.42 | $6.57K | $15.36M |
| Nov 8, 2025 | $180.61 | $180.61 | $180.61 | $180.61 | $49.14K | $15.76M |
| Nov 7, 2025 | $172.98 | $172.98 | $172.98 | $172.98 | $4.68K | $15.02M |
| Nov 6, 2025 | $181.24 | $181.24 | $181.24 | $181.24 | $71.39K | $15.80M |
| Nov 5, 2025 | $173.36 | $173.36 | $173.36 | $173.36 | $141.68K | $15.10M |
| Nov 4, 2025 | $185.42 | $185.42 | $185.42 | $185.42 | $148.35K | $16.15M |
| Nov 3, 2025 | $208.61 | $208.61 | $208.61 | $208.61 | $12.95K | $18.17M |
| Nov 2, 2025 | $207.60 | $207.60 | $207.60 | $207.60 | $31.03K | $18.11M |
| Nov 1, 2025 | $209.43 | $209.43 | $209.43 | $209.43 | $31.64K | $18.24M |
| Oct 31, 2025 | $205.69 | $205.69 | $205.69 | $205.69 | $20.95K | $17.91M |
| Oct 30, 2025 | $216.06 | $216.06 | $216.06 | $216.06 | $16.75K | $18.82M |
| Oct 29, 2025 | $216.21 | $216.21 | $216.21 | $216.21 | $13.28K | $18.83M |
| Oct 28, 2025 | $221.74 | $221.74 | $221.74 | $221.74 | $9.89K | $19.28M |
| Oct 27, 2025 | $222.94 | $222.94 | $222.94 | $222.94 | $18.83K | $19.45M |
| Oct 26, 2025 | $215.90 | $215.90 | $215.90 | $215.90 | $7.62K | $18.80M |
| Oct 25, 2025 | $215.48 | $215.48 | $215.48 | $215.48 | $11.02K | $18.77M |
| Oct 24, 2025 | $212.99 | $212.99 | $212.99 | $212.99 | $18.30K | $18.55M |
| Oct 23, 2025 | $200.26 | $200.26 | $200.26 | $200.26 | $21.05K | $17.44M |
| Oct 22, 2025 | $206.26 | $206.26 | $206.26 | $206.26 | $28.16K | $17.96M |
| Oct 21, 2025 | $211.73 | $211.73 | $211.73 | $211.73 | $16.71K | $18.44M |
| Oct 20, 2025 | $208.64 | $208.64 | $208.64 | $208.64 | $24.22K | $18.19M |