Bitget Staked SOL
BGSOL
Rank #1397
$158.41
Updated 5 months ago
Market Cap
$13.77M
24h Volume
$13.42K
Avg Volume (6m)
$21.78K
24h High/Low
$161.46
$143.81
$143.81
Price Chart
Categories & Chains
Categories
Liquid Staked SOL
Chains
Solana
bgSoLfRx1wRPehwC9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $158.41 | $161.46 | $143.81 | $158.41 | $13.42K | $13.77M |
| Dec 2, 2025 | $141.91 | $157.13 | $141.43 | $156.72 | $8.18K | $12.85M |
| Dec 1, 2025 | $143.11 | $143.11 | $138.66 | $142.47 | $18.34K | $12.31M |
| Nov 28, 2025 | $157.66 | $158.55 | $156.06 | $158.55 | $5.14K | $13.73M |
| Nov 27, 2025 | $159.86 | $161.43 | $157.99 | $157.99 | $10.22K | $13.89M |
| Nov 26, 2025 | $155.88 | $161.79 | $152.19 | $160.35 | $6.49K | $13.58M |
| Nov 25, 2025 | $155.27 | $155.79 | $149.72 | $155.79 | $7.81K | $13.34M |
| Nov 24, 2025 | $145.96 | $155.66 | $144.26 | $155.10 | $20.71K | $12.93M |
| Nov 23, 2025 | $142.56 | $148.83 | $142.56 | $148.41 | $8.71K | $12.74M |
| Nov 22, 2025 | $144.08 | $144.90 | $140.62 | $143.37 | $45.88K | $12.38M |
| Nov 21, 2025 | $149.61 | $150.18 | $138.82 | $140.90 | $43.10K | $12.57M |
| Nov 20, 2025 | $152.43 | $160.94 | $147.19 | $152.28 | $9.59K | $13.55M |
| Nov 19, 2025 | $157.08 | $158.53 | $146.32 | $151.27 | $39.99K | $13.37M |
| Nov 18, 2025 | $146.34 | $158.09 | $145.24 | $157.90 | $67.40K | $13.36M |