Bitget Staked SOL
BGSOL
Rank #1397
$177.80
Updated 8 days ago
Market Cap
$15.51M
24h Volume
$8.81K
Avg Volume (all)
$1.32M
24h High/Low
$191.88
$177.73
$177.73
Price Chart
Categories & Chains
Categories
Liquid Staked SOL
Chains
Solana
bgSoLfRx1wRPehwC9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $177.80 | $191.88 | $177.73 | $177.80 | $8.81K | $15.51M |
| Nov 10, 2025 | $183.71 | $183.71 | $183.71 | $183.71 | $6.57K | $15.94M |
| Nov 9, 2025 | $176.42 | $176.42 | $176.42 | $176.42 | $6.57K | $15.36M |
| Nov 8, 2025 | $180.61 | $180.61 | $180.61 | $180.61 | $49.14K | $15.76M |
| Nov 7, 2025 | $172.98 | $172.98 | $172.98 | $172.98 | $4.68K | $15.02M |
| Nov 6, 2025 | $181.24 | $181.24 | $181.24 | $181.24 | $71.39K | $15.80M |
| Nov 5, 2025 | $173.36 | $173.36 | $173.36 | $173.36 | $141.68K | $15.10M |
| Nov 4, 2025 | $185.42 | $185.42 | $185.42 | $185.42 | $148.35K | $16.15M |
| Nov 3, 2025 | $208.61 | $208.61 | $208.61 | $208.61 | $12.95K | $18.17M |
| Nov 2, 2025 | $207.60 | $207.60 | $207.60 | $207.60 | $31.03K | $18.11M |
| Nov 1, 2025 | $209.43 | $209.43 | $209.43 | $209.43 | $31.64K | $18.24M |
| Oct 31, 2025 | $205.69 | $205.69 | $205.69 | $205.69 | $20.95K | $17.91M |
| Oct 30, 2025 | $216.06 | $216.06 | $216.06 | $216.06 | $16.75K | $18.82M |
| Oct 29, 2025 | $216.21 | $216.21 | $216.21 | $216.21 | $13.28K | $18.83M |
| Oct 28, 2025 | $221.74 | $221.74 | $221.74 | $221.74 | $9.89K | $19.28M |
| Oct 27, 2025 | $222.94 | $222.94 | $222.94 | $222.94 | $18.83K | $19.45M |
| Oct 26, 2025 | $215.90 | $215.90 | $215.90 | $215.90 | $7.62K | $18.80M |
| Oct 25, 2025 | $215.48 | $215.48 | $215.48 | $215.48 | $11.02K | $18.77M |
| Oct 24, 2025 | $212.99 | $212.99 | $212.99 | $212.99 | $18.30K | $18.55M |
| Oct 23, 2025 | $200.26 | $200.26 | $200.26 | $200.26 | $21.05K | $17.44M |
| Oct 22, 2025 | $206.26 | $206.26 | $206.26 | $206.26 | $28.16K | $17.96M |
| Oct 21, 2025 | $211.73 | $211.73 | $211.73 | $211.73 | $16.71K | $18.44M |
| Oct 20, 2025 | $208.64 | $208.64 | $208.64 | $208.64 | $24.22K | $18.19M |
| Oct 19, 2025 | $208.42 | $208.42 | $208.42 | $208.42 | $109.56K | $18.15M |
| Oct 18, 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $317.07K | $17.66M |
| Oct 17, 2025 | $205.54 | $205.54 | $205.54 | $205.54 | $235.33K | $17.86M |
| Oct 16, 2025 | $215.68 | $215.68 | $215.68 | $215.68 | $435.72K | $18.77M |
| Oct 15, 2025 | $225.05 | $225.05 | $225.05 | $225.05 | $408.87K | $19.67M |
| Oct 14, 2025 | $231.05 | $231.05 | $231.05 | $231.05 | $320.99K | $20.10M |
| Oct 13, 2025 | $219.63 | $219.63 | $219.63 | $219.63 | $431.36K | $19.07M |
| Oct 12, 2025 | $197.66 | $197.66 | $197.66 | $197.66 | $806.93K | $17.27M |
| Oct 11, 2025 | $210.19 | $210.19 | $210.19 | $210.19 | $1.58M | $18.28M |
| Oct 10, 2025 | $245.21 | $245.21 | $245.21 | $245.21 | $324.14K | $21.36M |
| Oct 9, 2025 | $254.41 | $254.41 | $254.41 | $254.41 | $357.67K | $22.15M |
| Oct 8, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $371.55K | $21.39M |
| Oct 7, 2025 | $258.37 | $258.37 | $258.37 | $258.37 | $274.29K | $22.52M |
| Oct 6, 2025 | $253.57 | $253.57 | $253.57 | $253.57 | $434.44K | $22.08M |
| Oct 5, 2025 | $253.06 | $253.06 | $253.06 | $253.06 | $256.44K | $22.04M |
| Oct 4, 2025 | $258.64 | $258.64 | $258.64 | $258.64 | $513.79K | $22.54M |
| Oct 3, 2025 | $260.32 | $260.32 | $260.32 | $260.32 | $473.17K | $22.67M |
| Oct 2, 2025 | $245.17 | $245.17 | $245.17 | $245.17 | $367.66K | $21.35M |
| Oct 1, 2025 | $231.22 | $231.22 | $231.22 | $231.22 | $309.04K | $20.16M |
| Sep 30, 2025 | $236.24 | $236.24 | $236.24 | $236.24 | $308.96K | $20.56M |
| Sep 29, 2025 | $233.64 | $233.64 | $233.64 | $233.64 | $277.56K | $20.37M |
| Sep 28, 2025 | $225.53 | $225.53 | $225.53 | $225.53 | $188.44K | $19.62M |
| Sep 27, 2025 | $227.51 | $227.51 | $227.51 | $227.51 | $347.90K | $19.79M |
| Sep 26, 2025 | $212.95 | $212.95 | $212.95 | $212.95 | $602.54K | $18.56M |
| Sep 25, 2025 | $234.57 | $234.57 | $234.57 | $234.57 | $1.00M | $20.39M |
| Sep 24, 2025 | $236.66 | $236.66 | $236.66 | $236.66 | $389.62K | $20.67M |
| Sep 23, 2025 | $244.06 | $244.06 | $244.06 | $244.06 | $851.32K | $21.23M |
| Sep 22, 2025 | $261.82 | $261.82 | $261.82 | $261.82 | $845.75K | $22.80M |
| Sep 21, 2025 | $264.96 | $264.96 | $264.96 | $264.96 | $907.89K | $23.08M |
| Sep 20, 2025 | $263.79 | $263.79 | $263.79 | $263.79 | $1.17M | $22.98M |
| Sep 19, 2025 | $273.89 | $273.89 | $273.89 | $273.89 | $1.82M | $23.85M |
| Sep 18, 2025 | $271.00 | $271.00 | $271.00 | $271.00 | $632.59K | $23.60M |
| Sep 17, 2025 | $262.08 | $262.08 | $262.08 | $262.08 | $389.39K | $22.84M |
| Sep 16, 2025 | $258.80 | $258.80 | $258.80 | $258.80 | $526.85K | $22.53M |
| Sep 15, 2025 | $265.90 | $265.90 | $265.90 | $265.90 | $762.28K | $23.16M |
| Sep 14, 2025 | $268.22 | $268.22 | $268.22 | $268.22 | $683.15K | $23.35M |
| Sep 13, 2025 | $267.82 | $267.82 | $267.82 | $267.82 | $578.31K | $23.33M |
| Sep 12, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $458.94K | $21.98M |
| Sep 11, 2025 | $247.58 | $247.58 | $247.58 | $247.58 | $3.49M | $21.54M |
| Sep 10, 2025 | $239.90 | $239.90 | $239.90 | $239.90 | $3.49M | $20.91M |
| Sep 9, 2025 | $236.35 | $236.35 | $236.35 | $236.35 | $647.70K | $20.57M |
| Sep 8, 2025 | $227.77 | $227.77 | $227.77 | $227.77 | $528.05K | $19.83M |
| Sep 7, 2025 | $220.94 | $220.94 | $220.94 | $220.94 | $691.45K | $19.25M |
| Sep 6, 2025 | $224.53 | $224.53 | $224.53 | $224.53 | $572.88K | $19.54M |
| Sep 5, 2025 | $223.73 | $223.73 | $223.73 | $223.73 | $605.81K | $19.51M |
| Sep 4, 2025 | $232.36 | $232.36 | $232.36 | $232.36 | $537.25K | $20.26M |
| Sep 3, 2025 | $231.30 | $231.30 | $231.30 | $231.30 | $554.95K | $20.11M |
| Sep 2, 2025 | $217.27 | $217.27 | $217.27 | $217.27 | $548.31K | $18.92M |
| Sep 1, 2025 | $221.44 | $221.44 | $221.44 | $221.44 | $460.85K | $19.31M |
| Aug 31, 2025 | $223.62 | $223.62 | $223.62 | $223.62 | $389.14K | $19.48M |
| Aug 30, 2025 | $226.01 | $226.01 | $226.01 | $226.01 | $601.78K | $19.65M |
| Aug 29, 2025 | $236.05 | $236.05 | $236.05 | $236.05 | $737.59K | $20.54M |
| Aug 28, 2025 | $223.38 | $223.38 | $223.38 | $223.38 | $1.00M | $19.48M |
| Aug 27, 2025 | $215.86 | $215.86 | $215.86 | $215.86 | $621.58K | $18.82M |
| Aug 26, 2025 | $206.32 | $206.32 | $206.32 | $206.32 | $2.79M | $17.98M |
| Aug 25, 2025 | $226.67 | $226.67 | $226.67 | $226.67 | $1.02M | $19.74M |
| Aug 24, 2025 | $224.30 | $224.30 | $224.30 | $224.30 | $569.36K | $19.56M |
| Aug 23, 2025 | $220.22 | $220.22 | $220.22 | $220.22 | $627.36K | $19.18M |
| Aug 22, 2025 | $198.29 | $198.29 | $198.29 | $198.29 | $568.75K | $17.25M |
| Aug 21, 2025 | $206.28 | $206.28 | $206.28 | $206.28 | $452.44K | $17.95M |
| Aug 20, 2025 | $193.79 | $193.79 | $193.79 | $193.79 | $287.45K | $16.88M |
| Aug 19, 2025 | $201.59 | $201.59 | $201.59 | $201.59 | $408.74K | $17.55M |
| Aug 18, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $356.39K | $18.36M |
| Aug 17, 2025 | $208.76 | $208.76 | $208.76 | $208.76 | $455.38K | $18.14M |
| Aug 16, 2025 | $204.03 | $204.03 | $204.03 | $204.03 | $363.26K | $17.77M |
| Aug 15, 2025 | $212.04 | $212.04 | $212.04 | $212.04 | $587.51K | $18.48M |
| Aug 14, 2025 | $221.50 | $221.50 | $221.50 | $221.50 | $650.45K | $19.36M |
| Aug 13, 2025 | $210.93 | $210.93 | $210.93 | $210.93 | $294.41K | $18.42M |
| Aug 12, 2025 | $192.43 | $192.43 | $192.43 | $192.43 | $733.36K | $16.76M |
| Aug 11, 2025 | $201.01 | $201.01 | $201.01 | $201.01 | $513.25K | $17.51M |
| Aug 10, 2025 | $197.90 | $197.90 | $197.90 | $197.90 | $358.42K | $17.24M |
| Aug 9, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $430.27K | $16.89M |
| Aug 8, 2025 | $192.50 | $192.50 | $192.50 | $192.50 | $582.94K | $16.75M |
| Aug 7, 2025 | $184.41 | $184.41 | $184.41 | $184.41 | $353.61K | $16.06M |
| Aug 6, 2025 | $180.05 | $180.05 | $180.05 | $180.05 | $502.08K | $15.67M |
| Aug 5, 2025 | $185.63 | $185.63 | $185.63 | $185.63 | $399.44K | $16.14M |
| Aug 4, 2025 | $177.77 | $177.77 | $177.77 | $177.77 | $654.18K | $15.46M |
| Aug 3, 2025 | $173.85 | $173.85 | $173.85 | $173.85 | $584.59K | $15.12M |
| Aug 2, 2025 | $178.33 | $178.33 | $178.33 | $178.33 | $432.95K | $15.56M |
| Aug 1, 2025 | $188.86 | $188.86 | $188.86 | $188.86 | $421.65K | $16.45M |
| Jul 31, 2025 | $194.62 | $194.62 | $194.62 | $194.62 | $564.12K | $16.97M |
| Jul 30, 2025 | $198.71 | $198.71 | $198.71 | $198.71 | $511.82K | $17.30M |
| Jul 29, 2025 | $200.29 | $200.29 | $200.29 | $200.29 | $431.84K | $17.38M |
| Jul 28, 2025 | $206.80 | $206.80 | $206.80 | $206.80 | $457.39K | $17.97M |
| Jul 27, 2025 | $202.36 | $202.36 | $202.36 | $202.36 | $503.79K | $17.62M |
| Jul 26, 2025 | $204.22 | $204.22 | $204.22 | $204.22 | $606.97K | $17.77M |
| Jul 25, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $538.98K | $17.41M |
| Jul 24, 2025 | $207.67 | $207.67 | $207.67 | $207.67 | $485.80K | $18.04M |
| Jul 23, 2025 | $224.72 | $224.72 | $224.72 | $224.72 | $467.71K | $19.57M |
| Jul 22, 2025 | $214.36 | $214.36 | $214.36 | $214.36 | $636.17K | $18.67M |
| Jul 21, 2025 | $197.86 | $197.86 | $197.86 | $197.86 | $398.84K | $17.25M |
| Jul 20, 2025 | $193.29 | $193.29 | $193.29 | $193.29 | $560.24K | $16.85M |
| Jul 19, 2025 | $194.13 | $194.13 | $194.13 | $194.13 | $1.17M | $16.90M |
| Jul 18, 2025 | $192.28 | $192.28 | $192.28 | $192.28 | $583.88K | $16.75M |
| Jul 17, 2025 | $189.76 | $189.76 | $189.76 | $189.76 | $761.67K | $16.53M |
| Jul 16, 2025 | $179.04 | $179.04 | $179.04 | $179.04 | $560.14K | $15.58M |
| Jul 15, 2025 | $177.16 | $177.16 | $177.16 | $177.16 | $518.65K | $15.43M |
| Jul 14, 2025 | $176.13 | $176.13 | $176.13 | $176.13 | $497.18K | $15.33M |
| Jul 13, 2025 | $175.48 | $175.48 | $175.48 | $175.48 | $478.35K | $15.28M |
| Jul 12, 2025 | $178.04 | $178.04 | $178.04 | $178.04 | $1.22M | $15.50M |
| Jul 11, 2025 | $179.22 | $179.22 | $179.22 | $179.22 | $4.44M | $15.58M |
| Jul 10, 2025 | $171.58 | $171.58 | $171.58 | $171.58 | $2.50M | $14.95M |
| Jul 9, 2025 | $165.61 | $165.61 | $165.61 | $165.61 | $2.84M | $14.42M |
| Jul 8, 2025 | $162.48 | $162.48 | $162.48 | $162.48 | $2.45M | $14.14M |
| Jul 7, 2025 | $165.59 | $165.59 | $165.59 | $165.59 | $2.53M | $14.44M |
| Jul 6, 2025 | $160.96 | $160.96 | $160.96 | $160.96 | $2.56M | $14.01M |
| Jul 5, 2025 | $161.24 | $161.24 | $161.24 | $161.24 | $1.98M | $14.02M |
| Jul 4, 2025 | $166.21 | $166.21 | $166.21 | $166.21 | $2.59M | $14.44M |
| Jul 3, 2025 | $165.84 | $165.84 | $165.84 | $165.84 | $2.98M | $14.44M |
| Jul 2, 2025 | $160.21 | $160.21 | $160.21 | $160.21 | $2.60M | $13.95M |
| Jul 1, 2025 | $168.35 | $168.35 | $168.35 | $168.35 | $2.24M | $14.69M |
| Jun 30, 2025 | $166.92 | $166.92 | $166.92 | $166.92 | $2.34M | $14.54M |
| Jun 29, 2025 | $164.19 | $164.19 | $164.19 | $164.19 | $2.52M | $14.27M |
| Jun 28, 2025 | $154.76 | $154.76 | $154.76 | $154.76 | $2.40M | $13.49M |
| Jun 27, 2025 | $151.28 | $151.28 | $151.28 | $151.28 | $2.30M | $13.17M |
| Jun 26, 2025 | $156.18 | $156.18 | $156.18 | $156.18 | $2.58M | $13.58M |
| Jun 25, 2025 | $158.80 | $158.80 | $158.80 | $158.80 | $2.51M | $13.80M |
| Jun 24, 2025 | $157.59 | $157.59 | $157.59 | $157.59 | $2.67M | $13.72M |
| Jun 23, 2025 | $143.24 | $143.24 | $143.24 | $143.24 | $2.51M | $12.48M |
| Jun 22, 2025 | $145.08 | $145.08 | $145.08 | $145.08 | $2.83M | $12.67M |
| Jun 21, 2025 | $152.30 | $152.30 | $152.30 | $152.30 | $2.78M | $13.26M |
| Jun 20, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $2.94M | $13.91M |
| Jun 19, 2025 | $158.91 | $158.91 | $158.91 | $158.91 | $2.76M | $13.85M |
| Jun 18, 2025 | $160.52 | $160.52 | $160.52 | $160.52 | $2.53M | $13.99M |
| Jun 17, 2025 | $164.52 | $164.52 | $164.52 | $164.52 | $2.62M | $14.34M |
| Jun 16, 2025 | $165.63 | $165.63 | $165.63 | $165.63 | $2.48M | $14.43M |
| Jun 15, 2025 | $157.22 | $157.22 | $157.22 | $157.22 | $2.54M | $13.71M |
| Jun 14, 2025 | $161.31 | $161.31 | $161.31 | $161.31 | $2.35M | $14.04M |
| Jun 13, 2025 | $165.74 | $165.74 | $165.74 | $165.74 | $2.19M | $14.44M |
| Jun 12, 2025 | $174.73 | $174.73 | $174.73 | $174.73 | $2.79M | $15.19M |
| Jun 11, 2025 | $178.76 | $178.76 | $178.76 | $178.76 | $2.34M | $15.59M |
| Jun 10, 2025 | $174.59 | $174.59 | $174.59 | $174.59 | $2.53M | $15.21M |
| Jun 9, 2025 | $165.44 | $165.44 | $165.44 | $165.44 | $2.54M | $14.41M |
| Jun 8, 2025 | $162.68 | $162.68 | $162.68 | $162.68 | $2.21M | $14.17M |
| Jun 7, 2025 | $160.62 | $160.62 | $160.62 | $160.62 | $2.43M | $13.99M |
| Jun 6, 2025 | $156.47 | $156.47 | $156.47 | $156.47 | $2.73M | $13.63M |
| Jun 5, 2025 | $166.30 | $166.30 | $166.30 | $166.30 | $2.35M | $14.48M |
| Jun 4, 2025 | $168.47 | $168.47 | $168.47 | $168.47 | $2.40M | $14.67M |
| Jun 3, 2025 | $169.70 | $169.70 | $169.70 | $169.70 | $2.15M | $14.78M |
| Jun 2, 2025 | $170.70 | $170.70 | $170.70 | $170.70 | $2.42M | $14.87M |
| Jun 1, 2025 | $169.62 | $169.62 | $169.62 | $169.62 | $2.45M | $14.77M |
| May 31, 2025 | $169.42 | $169.42 | $169.42 | $169.42 | $2.73M | $14.76M |
| May 30, 2025 | $180.29 | $180.29 | $180.29 | $180.29 | $2.66M | $15.71M |
| May 29, 2025 | $186.42 | $186.42 | $186.42 | $186.42 | $2.11M | $16.22M |
| May 28, 2025 | $191.18 | $191.18 | $191.18 | $191.18 | $2.54M | $16.65M |
| May 27, 2025 | $189.27 | $189.27 | $189.27 | $189.27 | $2.78M | $16.43M |
| May 26, 2025 | $189.67 | $189.67 | $189.67 | $189.67 | $2.64M | $16.52M |
| May 25, 2025 | $190.16 | $190.16 | $190.16 | $190.16 | $2.25M | $16.58M |
| May 24, 2025 | $187.91 | $187.91 | $187.91 | $187.91 | $2.12M | $16.37M |
| May 23, 2025 | $194.16 | $194.16 | $194.16 | $194.16 | $2.38M | $16.91M |
| May 22, 2025 | $188.72 | $188.72 | $188.72 | $188.72 | $2.52M | $16.44M |
| May 21, 2025 | $182.24 | $182.24 | $182.24 | $182.24 | $2.97M | $15.87M |
| May 20, 2025 | $180.45 | $180.45 | $180.45 | $180.45 | $2.34M | $15.71M |
| May 19, 2025 | $184.73 | $184.73 | $184.73 | $184.73 | $2.94M | $16.09M |
| May 18, 2025 | $179.08 | $179.08 | $179.08 | $179.08 | $2.56M | $15.60M |
| May 17, 2025 | $181.84 | $181.84 | $181.84 | $181.84 | $2.32M | $15.84M |
| May 16, 2025 | $182.63 | $182.63 | $182.63 | $182.63 | $2.94M | $15.91M |
| May 15, 2025 | $190.42 | $190.42 | $190.42 | $190.42 | $2.62M | $16.58M |
| May 14, 2025 | $198.67 | $198.67 | $198.67 | $198.67 | $2.44M | $17.30M |
| May 13, 2025 | $187.82 | $187.82 | $187.82 | $187.82 | $2.63M | $16.35M |
| May 12, 2025 | $186.20 | $186.20 | $186.20 | $186.20 | $2.40M | $16.23M |
| May 11, 2025 | $191.66 | $191.66 | $191.66 | $191.66 | $2.87M | $16.65M |
| May 10, 2025 | $186.10 | $186.10 | $186.10 | $186.10 | $2.47M | $16.19M |
| May 9, 2025 | $176.24 | $176.24 | $176.24 | $176.24 | $1.52M | $15.35M |
| May 8, 2025 | $158.45 | $158.45 | $158.45 | $158.45 | $1.41M | $13.82M |
| May 7, 2025 | $158.17 | $158.17 | $158.17 | $158.17 | $1.60M | $13.77M |
| May 6, 2025 | $157.85 | $157.85 | $157.85 | $157.85 | $1.67M | $13.76M |
| May 5, 2025 | $155.01 | $155.01 | $155.01 | $155.01 | $1.13M | $13.50M |
| May 4, 2025 | $158.05 | $158.05 | $158.05 | $158.05 | $1.25M | $13.73M |
| May 3, 2025 | $159.17 | $159.17 | $159.17 | $159.17 | $1.34M | $13.85M |
| May 2, 2025 | $162.02 | $162.02 | $162.02 | $162.02 | $1.46M | $14.11M |
| May 1, 2025 | $158.98 | $158.98 | $158.98 | $158.98 | $1.57M | $13.85M |
| Apr 30, 2025 | $157.61 | $157.61 | $157.61 | $157.61 | $1.38M | $13.73M |
| Apr 29, 2025 | $158.82 | $158.82 | $158.82 | $158.82 | $1.85M | $13.84M |
| Apr 28, 2025 | $159.32 | $159.32 | $159.32 | $159.32 | $1.76M | $13.87M |
| Apr 27, 2025 | $160.31 | $160.31 | $160.31 | $160.31 | $1.67M | $13.95M |
| Apr 26, 2025 | $162.08 | $162.08 | $162.08 | $162.08 | $1.81M | $14.14M |
| Apr 25, 2025 | $163.59 | $163.59 | $163.59 | $163.59 | $1.69M | $14.25M |
| Apr 24, 2025 | $162.04 | $162.04 | $162.04 | $162.04 | $1.60M | $14.11M |
| Apr 23, 2025 | $159.58 | $159.58 | $159.58 | $159.58 | $1.61M | $13.90M |
| Apr 22, 2025 | $146.39 | $146.39 | $146.39 | $146.39 | $1.64M | $12.75M |
| Apr 21, 2025 | $147.88 | $147.88 | $147.88 | $147.88 | $1.65M | $12.85M |
| Apr 20, 2025 | $149.80 | $149.80 | $149.80 | $149.80 | $1.82M | $13.05M |
| Apr 19, 2025 | $143.83 | $143.83 | $143.83 | $143.83 | $1.22M | $12.53M |
| Apr 18, 2025 | $144.60 | $144.60 | $144.60 | $144.60 | $1.54M | $12.59M |
| Apr 17, 2025 | $140.95 | $140.95 | $140.95 | $140.95 | $1.54M | $12.23M |
| Apr 16, 2025 | $135.12 | $135.12 | $135.12 | $135.12 | $1.63M | $11.79M |
| Apr 15, 2025 | $138.57 | $138.57 | $138.57 | $138.57 | $1.68M | $12.08M |
| Apr 14, 2025 | $137.55 | $137.55 | $137.55 | $137.55 | $2.15M | $11.99M |
| Apr 13, 2025 | $141.75 | $141.75 | $141.75 | $141.75 | $2.17M | $12.33M |
| Apr 12, 2025 | $130.34 | $130.34 | $130.34 | $130.34 | $2.00M | $11.33M |
| Apr 11, 2025 | $120.79 | $120.79 | $120.79 | $120.79 | $1.66M | $10.54M |
| Apr 10, 2025 | $127.20 | $127.20 | $127.20 | $127.20 | $1.24M | $11.07M |
| Apr 9, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $1.27M | $9.84M |
| Apr 8, 2025 | $114.21 | $114.21 | $114.21 | $114.21 | $1.44M | $9.99M |
| Apr 7, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $1.52M | $9.81M |
| Apr 6, 2025 | $128.70 | $128.70 | $128.70 | $128.70 | $1.10M | $11.15M |
| Apr 5, 2025 | $131.24 | $131.24 | $131.24 | $131.24 | $1.50M | $11.42M |
| Apr 4, 2025 | $125.23 | $125.23 | $125.23 | $125.23 | $1.84M | $10.92M |
| Apr 3, 2025 | $126.01 | $126.01 | $126.01 | $126.01 | $1.81M | $11.00M |
| Apr 2, 2025 | $135.38 | $135.38 | $135.38 | $135.38 | $1.71M | $11.79M |
| Apr 1, 2025 | $133.10 | $133.10 | $133.10 | $133.10 | $1.30M | $11.59M |
| Mar 31, 2025 | $133.03 | $133.03 | $133.03 | $133.03 | $1.28M | $11.57M |
| Mar 30, 2025 | $133.33 | $133.33 | $133.33 | $133.33 | $1.47M | $11.60M |
| Mar 29, 2025 | $138.19 | $138.19 | $138.19 | $138.19 | $1.85M | $12.03M |
| Mar 28, 2025 | $147.61 | $147.61 | $147.61 | $147.61 | $1.96M | $12.86M |
| Mar 27, 2025 | $146.72 | $146.72 | $146.72 | $146.72 | $2.00M | $12.77M |
| Mar 26, 2025 | $153.66 | $153.66 | $153.66 | $153.66 | $1.87M | $13.38M |
| Mar 25, 2025 | $150.46 | $150.46 | $150.46 | $150.46 | $1.74M | $13.09M |
| Mar 24, 2025 | $141.05 | $141.05 | $141.05 | $141.05 | $1.76M | $12.27M |
| Mar 23, 2025 | $136.98 | $136.98 | $136.98 | $136.98 | $1.56M | $11.92M |
| Mar 22, 2025 | $136.80 | $136.80 | $136.80 | $136.80 | $1.25M | $11.90M |
| Mar 21, 2025 | $136.09 | $136.09 | $136.09 | $136.09 | $1.48M | $11.86M |
| Mar 20, 2025 | $144.57 | $144.57 | $144.57 | $144.57 | $1.63M | $12.61M |
| Mar 19, 2025 | $133.36 | $133.36 | $133.36 | $133.36 | $1.28M | $11.61M |
| Mar 18, 2025 | $136.54 | $136.54 | $136.54 | $136.54 | $1.20M | $11.89M |
| Mar 17, 2025 | $134.23 | $134.23 | $134.23 | $134.23 | $1.31M | $11.68M |
| Mar 16, 2025 | $144.69 | $144.69 | $144.69 | $144.69 | $1.57M | $12.61M |
| Mar 15, 2025 | $141.88 | $141.88 | $141.88 | $141.88 | $1.29M | $12.36M |
| Mar 14, 2025 | $131.01 | $131.01 | $131.01 | $131.01 | $1.65M | $11.41M |
| Mar 13, 2025 | $134.76 | $134.76 | $134.76 | $134.76 | $2.11M | $11.71M |
| Mar 12, 2025 | $133.41 | $133.41 | $133.41 | $133.41 | $1.68M | $11.62M |
| Mar 11, 2025 | $125.91 | $125.91 | $125.91 | $125.91 | $1.41M | $11.00M |
| Mar 10, 2025 | $134.61 | $134.61 | $134.61 | $134.61 | $1.12M | $11.68M |
| Mar 9, 2025 | $145.40 | $145.40 | $145.40 | $145.40 | $1.32M | $12.66M |
| Mar 8, 2025 | $148.14 | $148.14 | $148.14 | $148.14 | $1.28M | $12.90M |
| Mar 7, 2025 | $152.37 | $152.37 | $152.37 | $152.37 | $1.40M | $13.27M |
| Mar 6, 2025 | $155.28 | $155.28 | $155.28 | $155.28 | $1.38M | $13.51M |
| Mar 5, 2025 | $153.92 | $153.92 | $153.92 | $153.92 | $1.14M | $13.44M |
| Mar 4, 2025 | $151.08 | $151.08 | $151.08 | $151.08 | $1.49M | $13.19M |
| Mar 3, 2025 | $188.68 | $188.68 | $188.68 | $188.68 | $1.54M | $16.47M |
| Mar 2, 2025 | $152.34 | $152.34 | $152.34 | $152.34 | $1.25M | $13.23M |
| Mar 1, 2025 | $156.89 | $156.89 | $156.89 | $156.89 | $1.26M | $13.66M |
| Feb 28, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $1.36M | $12.69M |
| Feb 27, 2025 | $142.73 | $142.73 | $142.73 | $142.73 | $1.71M | $12.43M |
| Feb 26, 2025 | $152.90 | $152.90 | $152.90 | $152.90 | $1.60M | $13.35M |
| Feb 25, 2025 | $150.02 | $150.02 | $150.02 | $150.02 | $2.11M | $13.04M |
| Feb 24, 2025 | $178.23 | $178.23 | $178.23 | $178.23 | $2.56M | $0.00 |
| Feb 23, 2025 | $181.96 | $181.96 | $181.96 | $181.96 | $1.97M | $0.00 |
| Feb 22, 2025 | $181.96 | $181.96 | $181.96 | $181.96 | $1.97M | $0.00 |