Bitget Token
BGB
Rank #52
$4.08
Updated 6 days ago
Market Cap
$2.86B
24h Volume
$67.83M
Avg Volume (30d)
$76.48M
24h High/Low
$4.18
$4.08
$4.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
DragonFly Capital Portfolio
Chains
Ethereum
0x54d2252757e1672...
Morph L2
0x55d1f1879969bdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.08 | $4.18 | $4.08 | $4.08 | $67.83M | $2.86B |
| Nov 10, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $66.43M | $2.86B |
| Nov 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $64.00M | $2.67B |
| Nov 8, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $74.76M | $2.87B |
| Nov 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $53.68M | $2.81B |
| Nov 6, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $56.79M | $2.91B |
| Nov 5, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $102.92M | $2.86B |
| Nov 4, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $124.46M | $2.63B |
| Nov 3, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $51.61M | $3.16B |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $45.52M | $3.18B |
| Nov 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $56.26M | $3.16B |
| Oct 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $66.61M | $3.16B |
| Oct 30, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $79.88M | $3.25B |
| Oct 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $82.64M | $3.29B |
| Oct 28, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $90.20M | $3.36B |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $75.06M | $3.37B |
| Oct 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $60.43M | $3.28B |
| Oct 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $86.11M | $3.28B |
| Oct 24, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $81.81M | $3.25B |
| Oct 23, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $69.42M | $3.17B |
| Oct 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $74.96M | $3.22B |
| Oct 21, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $68.42M | $3.27B |
| Oct 20, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $79.02M | $3.29B |
| Oct 19, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $18.03M | $3.26B |
| Oct 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $215.19M | $3.20B |