Bitget Token
BGB
Rank #52
$4.08
Updated 6 days ago
Market Cap
$2.86B
24h Volume
$67.83M
Avg Volume (all)
$195.94M
24h High/Low
$4.18
$4.08
$4.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
DragonFly Capital Portfolio
Chains
Ethereum
0x54d2252757e1672...
Morph L2
0x55d1f1879969bdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.08 | $4.18 | $4.08 | $4.08 | $67.83M | $2.86B |
| Nov 10, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $66.43M | $2.86B |
| Nov 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $64.00M | $2.67B |
| Nov 8, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $74.76M | $2.87B |
| Nov 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $53.68M | $2.81B |
| Nov 6, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $56.79M | $2.91B |
| Nov 5, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $102.92M | $2.86B |
| Nov 4, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $124.46M | $2.63B |
| Nov 3, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $51.61M | $3.16B |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $45.52M | $3.18B |
| Nov 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $56.26M | $3.16B |
| Oct 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $66.61M | $3.16B |
| Oct 30, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $79.88M | $3.25B |
| Oct 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $82.64M | $3.29B |
| Oct 28, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $90.20M | $3.36B |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $75.06M | $3.37B |
| Oct 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $60.43M | $3.28B |
| Oct 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $86.11M | $3.28B |
| Oct 24, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $81.81M | $3.25B |
| Oct 23, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $69.42M | $3.17B |
| Oct 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $74.96M | $3.22B |
| Oct 21, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $68.42M | $3.27B |
| Oct 20, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $79.02M | $3.29B |
| Oct 19, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $18.03M | $3.26B |
| Oct 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $215.19M | $3.20B |
| Oct 17, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $220.65M | $3.28B |
| Oct 16, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $248.98M | $3.32B |
| Oct 15, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $487.60M | $3.40B |
| Oct 14, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $481.15M | $3.47B |
| Oct 13, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $391.28M | $3.48B |
| Oct 12, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $709.19M | $3.30B |
| Oct 11, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $716.91M | $3.52B |
| Oct 10, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $447.90M | $3.99B |
| Oct 9, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $573.63M | $3.98B |
| Oct 8, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $609.61M | $3.83B |
| Oct 7, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $370.26M | $3.91B |
| Oct 6, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $316.57M | $3.91B |
| Oct 5, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $283.27M | $3.86B |
| Oct 4, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $217.75M | $3.72B |
| Oct 3, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $180.77M | $3.71B |
| Oct 2, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $157.81M | $3.71B |
| Oct 1, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $340.41M | $3.65B |
| Sep 30, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $289.53M | $3.71B |
| Sep 29, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $113.21M | $3.63B |
| Sep 28, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $140.36M | $3.63B |
| Sep 27, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $416.01M | $3.65B |
| Sep 26, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $672.45M | $3.60B |
| Sep 25, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $381.54M | $3.72B |
| Sep 24, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $280.11M | $3.68B |
| Sep 23, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $530.38M | $3.61B |
| Sep 22, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $255.05M | $3.66B |
| Sep 21, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $205.15M | $3.71B |
| Sep 20, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $335.30M | $3.58B |
| Sep 19, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $387.05M | $4.81B |
| Sep 18, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $281.64M | $4.63B |
| Sep 17, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $235.62M | $4.61B |
| Sep 16, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $300.15M | $4.56B |
| Sep 15, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $216.05M | $4.54B |
| Sep 14, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $246.95M | $4.63B |
| Sep 13, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $179.08M | $4.55B |
| Sep 12, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $182.62M | $4.53B |
| Sep 11, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $340.99M | $4.54B |
| Sep 10, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $314.37M | $4.48B |
| Sep 9, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $182.05M | $4.47B |
| Sep 8, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $128.53M | $4.46B |
| Sep 7, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $109.97M | $4.41B |
| Sep 6, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $207.70M | $4.41B |
| Sep 5, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $217.27M | $4.42B |
| Sep 4, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $343.45M | $5.68B |
| Sep 3, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $666.30M | $5.86B |
| Sep 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $136.04M | $5.30B |
| Sep 1, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $64.83M | $5.17B |
| Aug 31, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $51.64M | $5.18B |
| Aug 30, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $86.74M | $5.17B |
| Aug 29, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $104.18M | $5.25B |
| Aug 28, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $148.08M | $5.26B |
| Aug 27, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $145.97M | $5.31B |
| Aug 26, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $208.46M | $5.11B |
| Aug 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $161.70M | $5.33B |
| Aug 24, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $142.62M | $5.38B |
| Aug 23, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $419.54M | $5.45B |
| Aug 22, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $366.69M | $5.30B |
| Aug 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $191.68M | $5.25B |
| Aug 20, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $135.87M | $5.02B |
| Aug 19, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $168.87M | $5.17B |
| Aug 18, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $69.50M | $5.33B |
| Aug 17, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $90.99M | $5.28B |
| Aug 16, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $218.36M | $5.26B |
| Aug 15, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $311.46M | $5.23B |
| Aug 14, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $529.12M | $5.54B |
| Aug 13, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $86.55M | $5.09B |
| Aug 12, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $117.69M | $5.01B |
| Aug 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $77.94M | $5.07B |
| Aug 10, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $94.39M | $5.16B |
| Aug 9, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $111.58M | $5.12B |
| Aug 8, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $83.90M | $5.13B |
| Aug 7, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $94.55M | $4.98B |
| Aug 6, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $57.18M | $4.88B |
| Aug 5, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $61.62M | $5.00B |
| Aug 4, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $61.11M | $4.93B |
| Aug 3, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $86.65M | $4.84B |
| Aug 2, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $190.04M | $4.88B |
| Aug 1, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $107.27M | $4.99B |
| Jul 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $117.38M | $5.16B |
| Jul 30, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $144.78M | $5.17B |
| Jul 29, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $237.94M | $5.26B |
| Jul 28, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $119.35M | $5.32B |
| Jul 27, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $77.85M | $5.19B |
| Jul 26, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $206.61M | $5.20B |
| Jul 25, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $198.92M | $5.27B |
| Jul 24, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $198.61M | $5.35B |
| Jul 23, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $208.31M | $5.54B |
| Jul 22, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $227.45M | $5.66B |
| Jul 21, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $222.73M | $5.64B |
| Jul 20, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $255.24M | $5.63B |
| Jul 19, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $548.30M | $5.57B |
| Jul 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $303.21M | $5.45B |
| Jul 17, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $265.83M | $5.42B |
| Jul 16, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $337.44M | $5.19B |
| Jul 15, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $213.58M | $5.21B |
| Jul 14, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $115.82M | $5.14B |
| Jul 13, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $92.54M | $5.11B |
| Jul 12, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $247.02M | $5.28B |
| Jul 11, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $191.62M | $5.39B |
| Jul 10, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $113.86M | $5.16B |
| Jul 9, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $71.81M | $5.08B |
| Jul 8, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $78.39M | $5.03B |
| Jul 7, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $36.00M | $5.23B |
| Jul 6, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $18.45M | $5.14B |
| Jul 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $88.42M | $5.18B |
| Jul 4, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $92.41M | $5.35B |
| Jul 3, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $88.25M | $5.34B |
| Jul 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $57.91M | $5.22B |
| Jul 1, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $43.68M | $5.31B |
| Jun 30, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $17.78M | $5.41B |
| Jun 29, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $53.46M | $5.43B |
| Jun 28, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $95.10M | $5.45B |
| Jun 27, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $95.31M | $5.43B |
| Jun 26, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $95.32M | $5.15B |
| Jun 25, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $50.14M | $5.04B |
| Jun 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $79.91M | $4.92B |
| Jun 23, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $117.51M | $4.72B |
| Jun 22, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $52.68M | $4.89B |
| Jun 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $58.06M | $4.97B |
| Jun 20, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $33.47M | $5.02B |
| Jun 19, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $43.68M | $5.02B |
| Jun 18, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $38.05M | $5.17B |
| Jun 17, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $45.48M | $5.31B |
| Jun 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $36.20M | $5.29B |
| Jun 15, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $35.08M | $5.30B |
| Jun 14, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $68.30M | $5.32B |
| Jun 13, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $44.16M | $5.35B |
| Jun 12, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $27.90M | $5.58B |
| Jun 11, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $38.06M | $5.64B |
| Jun 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $28.30M | $5.59B |
| Jun 9, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $46.88M | $5.44B |
| Jun 8, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $40.65M | $5.46B |
| Jun 7, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $19.10M | $5.39B |
| Jun 6, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $76.20M | $5.32B |
| Jun 5, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $49.50M | $5.58B |
| Jun 4, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $70.12M | $5.62B |
| Jun 3, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $59.40M | $5.57B |
| Jun 2, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $52.85M | $5.61B |
| Jun 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $124.78M | $5.56B |
| May 31, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $175.81M | $5.58B |
| May 30, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $115.60M | $6.03B |
| May 29, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $87.40M | $6.15B |
| May 28, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $79.50M | $6.26B |
| May 27, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $33.86M | $6.22B |
| May 26, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $100.71M | $6.29B |
| May 25, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $69.33M | $6.54B |
| May 24, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $201.71M | $6.40B |
| May 23, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $56.12M | $6.12B |
| May 22, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $79.05M | $6.15B |
| May 21, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $59.10M | $6.03B |
| May 20, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $78.13M | $6.10B |
| May 19, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $91.49M | $6.01B |
| May 18, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $147.76M | $5.80B |
| May 17, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $248.73M | $5.89B |
| May 16, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $226.41M | $5.74B |
| May 15, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $150.43M | $5.56B |
| May 14, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $272.14M | $5.66B |
| May 13, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $261.71M | $5.61B |
| May 12, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $270.22M | $5.71B |
| May 11, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $363.10M | $5.81B |
| May 10, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $187.06M | $5.21B |
| May 9, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $211.66M | $5.27B |
| May 8, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $126.00M | $4.95B |
| May 7, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $141.14M | $5.06B |
| May 6, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $50.26M | $5.03B |
| May 5, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $77.94M | $5.06B |
| May 4, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $58.42M | $5.12B |
| May 3, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $68.46M | $5.19B |
| May 2, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $82.18M | $5.13B |
| May 1, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $73.89M | $5.11B |
| Apr 30, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $51.13M | $5.11B |
| Apr 29, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $113.43M | $5.15B |
| Apr 28, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $77.50M | $5.12B |
| Apr 27, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $45.29M | $5.17B |
| Apr 26, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $118.89M | $5.19B |
| Apr 25, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $61.42M | $5.18B |
| Apr 24, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $115.77M | $5.27B |
| Apr 23, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $145.86M | $5.36B |
| Apr 22, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $155.08M | $5.20B |
| Apr 21, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $150.18M | $5.17B |
| Apr 20, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $91.73M | $5.31B |
| Apr 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $89.95M | $5.16B |
| Apr 18, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $22.65M | $5.13B |
| Apr 17, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $65.20M | $5.16B |
| Apr 16, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $126.93M | $5.11B |
| Apr 15, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $118.85M | $5.16B |
| Apr 14, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $90.32M | $5.12B |
| Apr 13, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $88.59M | $5.30B |
| Apr 12, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $162.75M | $5.16B |
| Apr 11, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $285.70M | $5.03B |
| Apr 10, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $328.29M | $5.15B |
| Apr 9, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $276.09M | $4.81B |
| Apr 8, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $265.55M | $4.98B |
| Apr 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $188.72M | $4.90B |
| Apr 6, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $32.10M | $5.36B |
| Apr 5, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $88.94M | $5.43B |
| Apr 4, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $5.02M | $5.41B |
| Apr 3, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $107.12M | $5.41B |
| Apr 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $125.52M | $5.58B |
| Apr 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $141.62M | $5.40B |
| Mar 31, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $65.52M | $5.50B |
| Mar 30, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $126.99M | $5.55B |
| Mar 29, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $121.73M | $5.78B |
| Mar 28, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $151.03M | $6.00B |
| Mar 27, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $180.28M | $6.03B |
| Mar 26, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $141.61M | $5.95B |
| Mar 25, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $127.90M | $5.87B |
| Mar 24, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $65.24M | $5.92B |
| Mar 23, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $39.82M | $5.64B |
| Mar 22, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $93.36M | $5.59B |
| Mar 21, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $90.59M | $5.62B |
| Mar 20, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $187.64M | $5.74B |
| Mar 19, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $192.56M | $5.54B |
| Mar 18, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $121.73M | $5.35B |
| Mar 17, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $143.00M | $5.25B |
| Mar 16, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $100.10M | $5.37B |
| Mar 15, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $205.93M | $5.25B |
| Mar 14, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $174.98M | $5.01B |
| Mar 13, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $193.53M | $5.02B |
| Mar 12, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $301.18M | $5.04B |
| Mar 11, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $231.57M | $4.72B |
| Mar 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $145.72M | $5.10B |
| Mar 9, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $97.21M | $5.53B |
| Mar 8, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $5.93M | $5.48B |
| Mar 7, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $282.03M | $5.68B |
| Mar 6, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $234.50M | $5.36B |
| Mar 5, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $337.84M | $5.15B |
| Mar 4, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $417.54M | $5.18B |
| Mar 3, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $396.14M | $5.40B |
| Mar 2, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $288.26M | $4.87B |
| Mar 1, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $387.96M | $4.82B |
| Feb 28, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $285.17M | $4.96B |
| Feb 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $454.84M | $4.75B |
| Feb 26, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $422.65M | $5.16B |
| Feb 25, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $468.24M | $5.62B |
| Feb 24, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $336.05M | $6.10B |
| Feb 23, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $453.97M | $5.93B |
| Feb 22, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $426.60M | $5.71B |
| Feb 21, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $365.04M | $5.42B |
| Feb 20, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $401.46M | $5.83B |
| Feb 19, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $349.77M | $5.52B |
| Feb 18, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $419.46M | $6.06B |
| Feb 17, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $221.72M | $5.90B |
| Feb 16, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $217.56M | $6.17B |
| Feb 15, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $5.84M | $6.65B |
| Feb 14, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $430.29M | $6.58B |
| Feb 13, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $396.12M | $7.24B |
| Feb 12, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $216.27M | $7.61B |
| Feb 11, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $243.30M | $7.74B |
| Feb 10, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $220.11M | $7.66B |
| Feb 9, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $323.14M | $7.70B |
| Feb 8, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $431.58M | $7.95B |
| Feb 7, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $384.90M | $8.10B |
| Feb 6, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $298.58M | $7.86B |
| Feb 5, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $363.68M | $7.81B |
| Feb 4, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $562.35M | $8.00B |
| Feb 3, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $514.20M | $7.39B |
| Feb 2, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $243.94M | $8.15B |
| Feb 1, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $259.03M | $8.36B |
| Jan 31, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $212.90M | $8.31B |
| Jan 30, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $333.63M | $8.19B |
| Jan 29, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $540.70M | $8.32B |
| Jan 28, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $532.19M | $8.28B |
| Jan 27, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $356.08M | $8.63B |
| Jan 26, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $680.35M | $9.10B |
| Jan 25, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $395.58M | $8.89B |
| Jan 24, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $275.90M | $8.65B |
| Jan 23, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $120.64M | $8.49B |
| Jan 22, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $135.69M | $8.67B |
| Jan 21, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $289.60M | $8.45B |
| Jan 20, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $437.62M | $7.98B |
| Jan 19, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $169.74M | $8.18B |
| Jan 18, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $167.29M | $8.41B |
| Jan 17, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $85.73M | $7.98B |
| Jan 16, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $301.84M | $7.95B |
| Jan 15, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $543.52M | $7.88B |
| Jan 14, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $874.02M | $7.93B |
| Jan 13, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $368.12M | $8.58B |
| Jan 12, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $625.64M | $8.55B |
| Jan 11, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $569.14M | $8.12B |
| Jan 10, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $349.91M | $7.60B |
| Jan 9, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $354.83M | $7.59B |
| Jan 8, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $643.98M | $7.87B |
| Jan 7, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $309.15M | $7.44B |
| Jan 6, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $113.84M | $7.21B |
| Jan 5, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $227.79M | $7.22B |
| Jan 4, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $324.80M | $7.51B |
| Jan 3, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $491.56M | $7.58B |
| Jan 2, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $510.86M | $8.26B |
| Jan 1, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $8.10M | $8.35B |
| Dec 31, 2024 | $6.39 | $6.39 | $6.39 | $6.39 | $8.11M | $8.94B |
| Dec 30, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | $11.09M | $8.82B |
| Dec 29, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | $8.55M | $10.49B |
| Dec 28, 2024 | $8.16 | $8.16 | $8.16 | $8.16 | $12.59M | $11.42B |
| Dec 27, 2024 | $7.33 | $7.33 | $7.33 | $7.33 | $15.18M | $10.28B |
| Dec 26, 2024 | $5.81 | $5.81 | $5.81 | $5.81 | $684.99M | $8.13B |
| Dec 25, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $332.43M | $6.89B |
| Dec 24, 2024 | $4.27 | $4.27 | $4.27 | $4.27 | $143.06M | $6.01B |
| Dec 23, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $198.98M | $5.79B |
| Dec 22, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $292.12M | $5.81B |
| Dec 21, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $456.73M | $6.05B |
| Dec 20, 2024 | $4.52 | $4.52 | $4.52 | $4.52 | $577.40M | $6.32B |
| Dec 19, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $431.93M | $5.90B |
| Dec 18, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $240.80M | $5.45B |
| Dec 17, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $271.12M | $4.82B |
| Dec 16, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $159.86M | $4.33B |
| Dec 15, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $190.94M | $4.34B |
| Dec 14, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $149.28M | $4.53B |
| Dec 13, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $335.74M | $4.40B |
| Dec 12, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $423.86M | $4.43B |
| Dec 11, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $317.03M | $3.87B |
| Dec 10, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $238.53M | $3.51B |
| Dec 9, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $191.25M | $3.73B |
| Dec 8, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $314.86M | $3.81B |
| Dec 7, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $286.94M | $3.32B |
| Dec 6, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $135.02M | $2.69B |
| Dec 5, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $79.37M | $2.51B |
| Dec 4, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $48.24M | $2.26B |
| Dec 3, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $89.65M | $2.22B |
| Dec 2, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $80.02M | $2.25B |
| Dec 1, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $70.94M | $2.26B |
| Nov 30, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $71.00M | $2.28B |
| Nov 29, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $82.79M | $2.28B |
| Nov 28, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $102.56M | $2.27B |
| Nov 27, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $122.67M | $2.18B |
| Nov 26, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $120.25M | $2.24B |
| Nov 25, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $69.60M | $2.23B |
| Nov 24, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $56.15M | $2.19B |
| Nov 23, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $67.19M | $2.10B |
| Nov 22, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $61.02M | $2.01B |
| Nov 21, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $46.69M | $1.88B |
| Nov 20, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $84.70M | $1.89B |
| Nov 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $63.87M | $1.91B |
| Nov 18, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $41.79M | $1.92B |
| Nov 17, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $76.08M | $1.95B |
| Nov 16, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $78.72M | $1.92B |
| Nov 15, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $72.24M | $1.93B |
| Nov 14, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $64.14M | $2.02B |
| Nov 13, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $93.85M | $1.99B |
| Nov 12, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $81.87M | $1.91B |
| Nov 11, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $41.23M | $1.81B |