Bitget Token
BGB
Rank #52
$3.64
Updated 2 months ago
Market Cap
$2.55B
24h Volume
$68.77M
Avg Volume (90d)
$54.81M
24h High/Low
$3.67
$3.46
$3.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
DragonFly Capital Portfolio
Chains
Ethereum
0x54d2252757e1672...
Morph L2
0x55d1f1879969bdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.64 | $3.67 | $3.46 | $3.64 | $68.77M | $2.55B |
| Dec 2, 2025 | $3.45 | $3.58 | $3.45 | $3.58 | $55.79M | $2.45B |
| Dec 1, 2025 | $3.59 | $3.59 | $3.42 | $3.46 | $52.93M | $2.42B |
| Nov 30, 2025 | $3.62 | $3.62 | $3.61 | $3.61 | $2.50M | $2.53B |
| Nov 29, 2025 | $3.62 | $3.64 | $3.61 | $3.62 | $2.68M | $2.54B |
| Nov 28, 2025 | $3.63 | $3.64 | $3.62 | $3.62 | $38.24M | $2.54B |
| Nov 27, 2025 | $3.64 | $3.67 | $3.62 | $3.63 | $52.18M | $2.55B |
| Nov 26, 2025 | $3.57 | $3.63 | $3.57 | $3.62 | $49.71M | $2.52B |
| Nov 25, 2025 | $3.57 | $3.61 | $3.54 | $3.57 | $53.04M | $2.50B |
| Nov 24, 2025 | $3.56 | $3.58 | $3.49 | $3.58 | $54.45M | $2.48B |
| Nov 23, 2025 | $3.53 | $3.57 | $3.50 | $3.57 | $58.90M | $2.48B |
| Nov 22, 2025 | $3.40 | $3.56 | $3.40 | $3.55 | $75.01M | $2.45B |
| Nov 21, 2025 | $3.52 | $3.52 | $3.35 | $3.38 | $84.29M | $2.38B |
| Nov 20, 2025 | $3.60 | $3.65 | $3.53 | $3.53 | $73.15M | $2.52B |
| Nov 19, 2025 | $3.70 | $3.70 | $3.58 | $3.58 | $75.07M | $2.54B |
| Nov 18, 2025 | $3.73 | $3.73 | $3.67 | $3.71 | $80.25M | $2.59B |