BitMEX
BMEX
Rank #1336
$0.1747
Updated 8 days ago
Market Cap
$17.41M
24h Volume
$46.15K
Avg Volume (30d)
$37.63K
24h High/Low
$0.1799
$0.1746
$0.1746
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xb113c6cf239f60d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1747 | $0.1799 | $0.1746 | $0.1747 | $46.15K | $17.41M |
| Nov 10, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $28.44K | $17.91M |
| Nov 9, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $33.14K | $18.02M |
| Nov 8, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $35.52K | $18.78M |
| Nov 7, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $25.43K | $18.97M |
| Nov 6, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $20.10K | $19.25M |
| Nov 5, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $26.81K | $19.47M |
| Nov 4, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $26.12K | $19.81M |
| Nov 3, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $28.36K | $20.05M |
| Nov 2, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $19.13K | $20.68M |
| Nov 1, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $25.21K | $20.25M |
| Oct 31, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $34.24K | $19.94M |
| Oct 30, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $32.76K | $20.26M |
| Oct 29, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $44.34K | $20.49M |
| Oct 28, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $58.77K | $20.91M |
| Oct 27, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $32.86K | $19.49M |
| Oct 26, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $39.27K | $19.52M |
| Oct 25, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $60.39K | $19.85M |
| Oct 24, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $32.70K | $20.24M |
| Oct 23, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $61.99K | $21.10M |
| Oct 22, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $30.11K | $21.66M |
| Oct 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $69.21K | $22.07M |
| Oct 20, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $54.41K | $20.80M |