BitMEX
BMEX
Rank #1336
$0.1747
Updated 8 days ago
Market Cap
$17.41M
24h Volume
$46.15K
Avg Volume (all)
$90.43K
24h High/Low
$0.1799
$0.1746
$0.1746
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xb113c6cf239f60d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1747 | $0.1799 | $0.1746 | $0.1747 | $46.15K | $17.41M |
| Nov 10, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $28.44K | $17.91M |
| Nov 9, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $33.14K | $18.02M |
| Nov 8, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $35.52K | $18.78M |
| Nov 7, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $25.43K | $18.97M |
| Nov 6, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $20.10K | $19.25M |
| Nov 5, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $26.81K | $19.47M |
| Nov 4, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $26.12K | $19.81M |
| Nov 3, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $28.36K | $20.05M |
| Nov 2, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $19.13K | $20.68M |
| Nov 1, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $25.21K | $20.25M |
| Oct 31, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $34.24K | $19.94M |
| Oct 30, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $32.76K | $20.26M |
| Oct 29, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $44.34K | $20.49M |
| Oct 28, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $58.77K | $20.91M |
| Oct 27, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $32.86K | $19.49M |
| Oct 26, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $39.27K | $19.52M |
| Oct 25, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $60.39K | $19.85M |
| Oct 24, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $32.70K | $20.24M |
| Oct 23, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $61.99K | $21.10M |
| Oct 22, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $30.11K | $21.66M |
| Oct 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $69.21K | $22.07M |
| Oct 20, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $54.41K | $20.80M |
| Oct 19, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $28.64K | $21.11M |
| Oct 18, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $69.09K | $21.29M |
| Oct 17, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $110.66K | $22.57M |
| Oct 16, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $49.85K | $21.42M |
| Oct 15, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $77.39K | $21.99M |
| Oct 14, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $39.95K | $21.47M |
| Oct 13, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $28.78K | $21.81M |
| Oct 12, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $100.02K | $21.70M |
| Oct 11, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $70.16K | $22.07M |
| Oct 10, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $45.06K | $22.73M |
| Oct 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $202.05K | $21.37M |
| Oct 8, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $273.87K | $23.24M |
| Oct 7, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $34.38K | $22.18M |
| Oct 6, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $61.06K | $22.42M |
| Oct 5, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $26.88K | $20.79M |
| Oct 4, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $89.14K | $21.20M |
| Oct 3, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $28.36K | $19.82M |
| Oct 2, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $47.84K | $19.77M |
| Oct 1, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $31.38K | $20.23M |
| Sep 30, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $114.42K | $19.92M |
| Sep 29, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $33.64K | $20.99M |
| Sep 28, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $27.94K | $21.32M |
| Sep 27, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $26.11K | $21.38M |
| Sep 26, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $134.38K | $21.75M |
| Sep 25, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $32.94K | $19.82M |
| Sep 24, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $48.75K | $19.81M |
| Sep 23, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $96.05K | $19.83M |
| Sep 22, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $26.53K | $22.25M |
| Sep 21, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $144.24K | $22.27M |
| Sep 20, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $92.13K | $25.04M |
| Sep 19, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $41.99K | $23.26M |
| Sep 18, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $41.70K | $23.66M |
| Sep 17, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $75.25K | $24.33M |
| Sep 16, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $42.17K | $24.50M |
| Sep 15, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $49.66K | $24.97M |
| Sep 14, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $37.22K | $25.12M |
| Sep 13, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $82.23K | $25.25M |
| Sep 12, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $115.18K | $26.10M |
| Sep 11, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $91.83K | $27.57M |
| Sep 10, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $64.93K | $28.82M |
| Sep 9, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $86.07K | $29.74M |
| Sep 8, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $31.17K | $28.11M |
| Sep 7, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $34.26K | $28.18M |
| Sep 6, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $26.73K | $28.48M |
| Sep 5, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $88.69K | $28.82M |
| Sep 4, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $119.20K | $27.55M |
| Sep 3, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $160.57K | $28.82M |
| Sep 2, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $156.76K | $30.31M |
| Sep 1, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $24.11K | $32.37M |
| Aug 31, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $21.83K | $32.48M |
| Aug 30, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $37.47K | $32.53M |
| Aug 29, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $48.33K | $33.06M |
| Aug 28, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $51.28K | $32.83M |
| Aug 27, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $50.00K | $33.76M |
| Aug 26, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $42.96K | $33.60M |
| Aug 25, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $68.58K | $34.11M |
| Aug 24, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $94.41K | $34.73M |
| Aug 23, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $255.37K | $35.50M |
| Aug 22, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $67.96K | $34.11M |
| Aug 21, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $138.11K | $34.60M |
| Aug 20, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $76.58K | $31.88M |
| Aug 19, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $118.09K | $32.62M |
| Aug 18, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $39.51K | $32.28M |
| Aug 17, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $16.89K | $32.65M |
| Aug 16, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $143.79K | $32.47M |
| Aug 15, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $399.13K | $33.36M |
| Aug 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $51.93K | $28.88M |
| Aug 13, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $143.08K | $28.28M |
| Aug 12, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $61.08K | $26.91M |
| Aug 11, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $106.29K | $27.62M |
| Aug 10, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $113.63K | $28.91M |
| Aug 9, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $50.80K | $27.58M |
| Aug 8, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $153.48K | $27.92M |
| Aug 7, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $135.83K | $28.57M |
| Aug 6, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $104.04K | $30.09M |
| Aug 5, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $114.72K | $30.18M |
| Aug 4, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $110.46K | $29.93M |
| Aug 3, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $91.54K | $29.91M |
| Aug 2, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $93.53K | $29.89M |
| Aug 1, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $111.58K | $29.78M |
| Jul 31, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $105.76K | $31.08M |
| Jul 30, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $88.28K | $31.41M |
| Jul 29, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $116.75K | $30.16M |
| Jul 28, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $99.64K | $30.74M |
| Jul 27, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $151.25K | $30.32M |
| Jul 26, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $148.71K | $31.76M |
| Jul 25, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $250.76K | $33.14M |
| Jul 24, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $108.83K | $31.61M |
| Jul 23, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $99.15K | $32.40M |
| Jul 22, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $166.37K | $32.43M |
| Jul 21, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $102.72K | $33.80M |
| Jul 20, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $173.47K | $33.65M |
| Jul 19, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $105.33K | $35.35M |
| Jul 18, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $138.94K | $35.70M |
| Jul 17, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $86.36K | $36.45M |
| Jul 16, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $153.71K | $35.99M |
| Jul 15, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $297.14K | $36.76M |
| Jul 14, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $97.37K | $38.53M |
| Jul 13, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $90.92K | $38.00M |
| Jul 12, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $177.18K | $38.92M |
| Jul 11, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $664.77K | $38.94M |
| Jul 10, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $123.92K | $36.64M |
| Jul 9, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $126.67K | $35.67M |
| Jul 8, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $308.51K | $34.94M |
| Jul 7, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $113.22K | $35.69M |
| Jul 6, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $106.06K | $35.57M |
| Jul 5, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $110.57K | $35.55M |
| Jul 4, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $480.58K | $35.99M |
| Jul 3, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $147.17K | $33.23M |
| Jul 2, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $106.89K | $32.28M |
| Jul 1, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $120.14K | $33.04M |
| Jun 30, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $103.09K | $33.24M |
| Jun 29, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $83.86K | $33.18M |
| Jun 28, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $70.11K | $32.80M |
| Jun 27, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $124.45K | $32.61M |
| Jun 26, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $93.31K | $32.77M |
| Jun 25, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $105.75K | $33.59M |
| Jun 24, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $350.66K | $32.57M |
| Jun 23, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $178.25K | $29.95M |
| Jun 22, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $218.19K | $30.56M |
| Jun 21, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $166.03K | $31.27M |
| Jun 20, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $86.23K | $32.75M |
| Jun 19, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $139.65K | $32.55M |
| Jun 18, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $178.08K | $33.08M |
| Jun 17, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $126.77K | $32.94M |
| Jun 16, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $131.00K | $32.35M |
| Jun 15, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $122.37K | $32.38M |
| Jun 14, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $213.43K | $33.17M |
| Jun 13, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $133.63K | $33.25M |
| Jun 12, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $133.40K | $32.47M |
| Jun 11, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $125.02K | $32.04M |
| Jun 10, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $118.95K | $33.11M |
| Jun 9, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $110.99K | $32.42M |
| Jun 8, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $124.91K | $32.00M |
| Jun 7, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $128.15K | $32.03M |
| Jun 6, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $154.81K | $32.11M |
| Jun 5, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $109.81K | $33.09M |
| Jun 4, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $113.04K | $33.16M |
| Jun 3, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $135.32K | $33.20M |
| Jun 2, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $136.64K | $33.23M |
| Jun 1, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $261.80K | $33.42M |
| May 31, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $162.17K | $33.57M |
| May 30, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $266.64K | $33.77M |
| May 29, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $146.08K | $34.88M |
| May 28, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $224.48K | $35.12M |
| May 27, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $156.84K | $34.04M |
| May 26, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $123.63K | $33.40M |
| May 25, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $119.92K | $33.65M |
| May 24, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $153.96K | $33.41M |
| May 23, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $160.66K | $34.25M |
| May 22, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $157.07K | $34.05M |
| May 21, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $126.77K | $33.99M |
| May 20, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $201.29K | $33.53M |
| May 19, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $164.25K | $31.98M |
| May 18, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $95.10K | $32.90M |
| May 17, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $71.12K | $33.48M |
| May 16, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $106.42K | $33.23M |
| May 15, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $57.83K | $33.20M |
| May 14, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $67.48K | $33.39M |
| May 13, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $62.08K | $33.37M |
| May 12, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $59.12K | $32.79M |
| May 11, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $87.09K | $32.85M |
| May 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $98.14K | $30.09M |
| May 9, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $47.89K | $28.93M |
| May 8, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $31.04K | $28.97M |
| May 7, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $28.68K | $28.74M |
| May 6, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $30.41K | $29.03M |
| May 5, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $21.21K | $29.18M |
| May 4, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $24.75K | $28.94M |
| May 3, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $31.94K | $29.19M |
| May 2, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $76.11K | $29.15M |
| May 1, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $56.19K | $29.00M |
| Apr 30, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $36.85K | $29.24M |
| Apr 29, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $56.86K | $28.41M |
| Apr 28, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $41.66K | $28.34M |
| Apr 27, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $73.28K | $28.93M |
| Apr 26, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $29.16K | $28.38M |
| Apr 25, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $103.60K | $28.44M |
| Apr 24, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $244.90K | $27.79M |
| Apr 23, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $131.88K | $26.28M |
| Apr 22, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $89.29K | $26.22M |
| Apr 21, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $109.90K | $26.01M |
| Apr 20, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $117.94K | $26.07M |
| Apr 19, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $92.80K | $26.65M |
| Apr 18, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $91.92K | $26.79M |
| Apr 17, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $96.71K | $26.82M |
| Apr 16, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $27.24K | $27.36M |
| Apr 15, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $69.85K | $26.78M |
| Apr 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $78.05K | $26.72M |
| Apr 13, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $133.57K | $26.92M |
| Apr 12, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $144.67K | $27.65M |
| Apr 11, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $73.76K | $27.23M |
| Apr 10, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $132.88K | $28.09M |
| Apr 9, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $18.71K | $29.08M |
| Apr 8, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $116.60K | $29.16M |
| Apr 7, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $66.45K | $26.93M |
| Apr 6, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $9.86K | $28.36M |
| Apr 5, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $53.57K | $28.40M |
| Apr 4, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $188.19K | $28.54M |
| Apr 3, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $80.99K | $29.81M |
| Apr 2, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $155.09K | $30.49M |
| Apr 1, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $52.84K | $29.69M |
| Mar 31, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $42.90K | $29.33M |
| Mar 30, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $77.71K | $29.32M |
| Mar 29, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $219.80K | $30.49M |
| Mar 28, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $25.10K | $30.69M |
| Mar 27, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $28.47K | $30.34M |
| Mar 26, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $52.01K | $30.77M |
| Mar 25, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $38.95K | $30.82M |
| Mar 24, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $14.54K | $30.71M |
| Mar 23, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $13.24K | $30.75M |
| Mar 22, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $178.98K | $30.69M |
| Mar 21, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $394.22K | $28.36M |
| Mar 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $84.16K | $26.75M |
| Mar 19, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $63.16K | $26.76M |
| Mar 18, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $36.73K | $26.80M |
| Mar 17, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $24.52K | $26.87M |
| Mar 16, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $67.61K | $26.77M |
| Mar 15, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $42.88K | $27.60M |
| Mar 14, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $67.44K | $27.24M |
| Mar 13, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $99.06K | $27.93M |
| Mar 12, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $170.27K | $28.60M |
| Mar 11, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $169.45K | $28.28M |
| Mar 10, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $104.03K | $28.79M |
| Mar 9, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $33.67K | $29.15M |
| Mar 8, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $197.12K | $28.73M |
| Mar 7, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $106.37K | $28.63M |
| Mar 6, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $250.63K | $29.40M |
| Mar 5, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $210.05K | $28.95M |
| Mar 4, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $66.28K | $29.27M |
| Mar 3, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $97.86K | $31.19M |
| Mar 2, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $66.87K | $30.24M |
| Mar 1, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $152.68K | $30.83M |
| Feb 28, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $64.05K | $30.87M |
| Feb 27, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $149.67K | $31.35M |
| Feb 26, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $332.03K | $32.34M |
| Feb 25, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $55.37K | $30.27M |
| Feb 24, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $38.68K | $31.98M |
| Feb 23, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $62.25K | $31.78M |
| Feb 22, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $309.67K | $31.67M |
| Feb 21, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $869.26K | $33.76M |
| Feb 20, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $122.19K | $31.38M |
| Feb 19, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $117.49K | $31.37M |
| Feb 18, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $77.32K | $29.77M |
| Feb 17, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $35.18K | $29.63M |
| Feb 16, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $33.63K | $30.13M |
| Feb 15, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $69.20K | $29.33M |
| Feb 14, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $80.45K | $29.55M |
| Feb 13, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $123.86K | $28.95M |
| Feb 12, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $118.55K | $28.41M |
| Feb 11, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $55.83K | $27.34M |
| Feb 10, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $19.52K | $25.45M |
| Feb 9, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $6.89K | $25.30M |
| Feb 8, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $23.84K | $25.40M |
| Feb 7, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $28.88K | $25.53M |
| Feb 6, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $19.40K | $25.67M |
| Feb 5, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $47.41K | $25.60M |
| Feb 4, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $109.37K | $25.01M |
| Feb 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $96.81K | $24.29M |
| Feb 2, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $43.10K | $25.35M |
| Feb 1, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $137.86K | $25.87M |
| Jan 31, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $179.57K | $24.56M |
| Jan 30, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $13.58K | $21.07M |
| Jan 29, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $39.55K | $21.06M |
| Jan 28, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $107.70K | $21.25M |
| Jan 27, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $18.49K | $21.12M |
| Jan 26, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $32.83K | $21.63M |
| Jan 25, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $83.58K | $20.92M |
| Jan 24, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $60.60K | $20.62M |
| Jan 23, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $158.97K | $20.08M |
| Jan 22, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $144.32K | $19.83M |
| Jan 21, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $33.99K | $16.20M |
| Jan 20, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $18.73K | $16.18M |
| Jan 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $4.61K | $16.01M |
| Jan 18, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $54.99K | $16.16M |
| Jan 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $55.77K | $16.44M |
| Jan 16, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $62.96K | $16.45M |
| Jan 15, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $117.63K | $15.42M |
| Jan 14, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $103.28K | $14.72M |
| Jan 13, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $11.10K | $15.47M |
| Jan 12, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $31.12K | $15.58M |
| Jan 11, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $20.85K | $15.68M |
| Jan 10, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $27.06K | $15.41M |
| Jan 9, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $66.05K | $15.52M |
| Jan 8, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $93.40K | $15.41M |
| Jan 7, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $16.57K | $16.32M |
| Jan 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $27.58K | $16.34M |
| Jan 5, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.05K | $15.95M |
| Jan 4, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $25.05K | $15.72M |
| Jan 3, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $42.04K | $15.94M |
| Jan 2, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $36.45K | $15.19M |
| Jan 1, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $12.84K | $14.77M |
| Dec 31, 2024 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $13.29K | $14.98M |
| Dec 30, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $26.85K | $15.28M |
| Dec 29, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $17.44K | $15.30M |
| Dec 28, 2024 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $35.22K | $15.21M |
| Dec 27, 2024 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $46.36K | $15.48M |
| Dec 26, 2024 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $11.99K | $15.01M |
| Dec 25, 2024 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $21.29K | $14.65M |
| Dec 24, 2024 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $15.12K | $14.52M |
| Dec 23, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $37.22K | $14.10M |
| Dec 22, 2024 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $45.01K | $14.15M |
| Dec 21, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $75.27K | $14.17M |
| Dec 20, 2024 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $111.98K | $14.61M |
| Dec 19, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $25.89K | $15.79M |
| Dec 18, 2024 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $66.56K | $15.52M |
| Dec 17, 2024 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $31.51K | $15.43M |
| Dec 16, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $36.69K | $15.35M |
| Dec 15, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $28.55K | $15.19M |
| Dec 14, 2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $22.33K | $15.09M |
| Dec 13, 2024 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $28.50K | $14.95M |
| Dec 12, 2024 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $64.85K | $14.67M |
| Dec 11, 2024 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $37.73K | $14.87M |
| Dec 10, 2024 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $28.14K | $14.88M |
| Dec 9, 2024 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $65.57K | $15.35M |
| Dec 8, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $129.16K | $14.82M |
| Dec 7, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $46.40K | $13.78M |
| Dec 6, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $73.06K | $13.77M |
| Dec 5, 2024 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $122.98K | $13.28M |
| Dec 4, 2024 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $66.91K | $12.53M |
| Dec 3, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $25.97K | $11.94M |
| Dec 2, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $15.01K | $11.65M |
| Dec 1, 2024 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $9.25K | $11.33M |
| Nov 30, 2024 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $33.07K | $10.92M |
| Nov 29, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $16.56K | $11.17M |
| Nov 28, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $9.57K | $11.16M |
| Nov 27, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $26.56K | $11.20M |
| Nov 26, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $37.65K | $11.33M |
| Nov 25, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $23.25K | $11.41M |
| Nov 24, 2024 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $28.14K | $11.49M |
| Nov 23, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $6.20K | $11.38M |
| Nov 22, 2024 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $9.70K | $11.21M |
| Nov 21, 2024 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $38.93K | $11.13M |
| Nov 20, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $41.75K | $11.37M |
| Nov 19, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $13.71K | $11.62M |
| Nov 18, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $48.63K | $11.53M |
| Nov 17, 2024 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $32.06K | $11.49M |
| Nov 16, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $9.67K | $11.04M |
| Nov 15, 2024 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $29.08K | $10.91M |
| Nov 14, 2024 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $20.93K | $10.82M |
| Nov 13, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $49.04K | $11.10M |
| Nov 12, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $130.62K | $11.65M |
| Nov 11, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $27.18K | $9.39M |