BitMEX
BMEX
Rank #1336
$0.1315
Updated 5 months ago
Market Cap
$13.11M
24h Volume
$28.54K
Avg Volume (6m)
$32.07K
24h High/Low
$0.1366
$0.1288
$0.1288
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xb113c6cf239f60d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1315 | $0.1366 | $0.1288 | $0.1315 | $28.54K | $13.11M |
| Dec 2, 2025 | $0.1343 | $0.1348 | $0.1289 | $0.1294 | $34.53K | $13.09M |
| Dec 1, 2025 | $0.1465 | $0.1466 | $0.1343 | $0.1343 | $80.61K | $14.08M |
| Nov 30, 2025 | $0.1340 | $0.1467 | $0.1329 | $0.1467 | $42.23K | $13.79M |
| Nov 29, 2025 | $0.1357 | $0.1364 | $0.1333 | $0.1355 | $43.60K | $13.48M |
| Nov 28, 2025 | $0.1273 | $0.1378 | $0.1269 | $0.1356 | $28.04K | $13.03M |
| Nov 27, 2025 | $0.1316 | $0.1317 | $0.1275 | $0.1276 | $36.92K | $12.83M |
| Nov 26, 2025 | $0.1297 | $0.1320 | $0.1245 | $0.1314 | $21.56K | $12.90M |
| Nov 25, 2025 | $0.1327 | $0.1328 | $0.1294 | $0.1297 | $16.70K | $13.05M |
| Nov 24, 2025 | $0.1353 | $0.1353 | $0.1319 | $0.1327 | $16.38K | $13.28M |
| Nov 23, 2025 | $0.1367 | $0.1367 | $0.1350 | $0.1353 | $13.28K | $13.55M |
| Nov 22, 2025 | $0.1368 | $0.1371 | $0.1361 | $0.1367 | $23.71K | $13.63M |
| Nov 21, 2025 | $0.1397 | $0.1400 | $0.1348 | $0.1369 | $40.68K | $13.65M |
| Nov 20, 2025 | $0.1430 | $0.1448 | $0.1400 | $0.1400 | $15.72K | $14.28M |
| Nov 19, 2025 | $0.1449 | $0.1449 | $0.1434 | $0.1434 | $25.88K | $14.34M |
| Nov 18, 2025 | $0.1504 | $0.1504 | $0.1440 | $0.1450 | $44.75K | $14.62M |