Bitgert
BRISE
Rank #1457
$0.00000004
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.68M
Avg Volume (30d)
$2.52M
24h High/Low
$0.00000004
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $14.39M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $14.88M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $14.86M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $15.13M |
| Nov 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85M | $14.76M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $14.83M |
| Nov 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.42M | $13.96M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28M | $14.92M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $16.17M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $16.26M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12M | $16.16M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $15.65M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.07M | $16.61M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.27M | $16.71M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33M | $17.63M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $17.50M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.09M | $17.14M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08M | $17.25M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01M | $17.07M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.59M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.33M | $16.65M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $17.16M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.32M | $17.37M |