Bitgert
BRISE
Rank #1457
$0.00000004
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.68M
Avg Volume (90d)
$2.95M
24h High/Low
$0.00000004
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $14.39M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $14.88M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $14.86M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $15.13M |
| Nov 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85M | $14.76M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $14.83M |
| Nov 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.42M | $13.96M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28M | $14.92M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $16.17M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $16.26M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12M | $16.16M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $15.65M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.07M | $16.61M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.27M | $16.71M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33M | $17.63M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $17.50M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.09M | $17.14M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08M | $17.25M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01M | $17.07M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.59M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.33M | $16.65M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $17.16M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.32M | $17.37M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24M | $16.95M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.38M | $16.80M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.36M | $17.41M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40M | $17.67M |
| Oct 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.63M | $18.37M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $19.39M |
| Oct 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.40M | $19.32M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $17.66M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.72M | $17.18M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.80M | $19.65M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.19M |
| Oct 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.40M | $21.81M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.76M | $21.42M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $20.90M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.77M | $21.41M |
| Oct 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.88M | $22.61M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.92M | $21.29M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78M | $19.89M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $19.54M |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.64M | $20.22M |
| Sep 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.67M | $19.81M |
| Sep 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.71M | $19.71M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $19.11M |
| Sep 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $18.74M |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.19M | $21.01M |
| Sep 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.31M | $21.26M |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.24M | $21.21M |
| Sep 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.19M | $23.62M |
| Sep 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.83M | $24.17M |
| Sep 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.89M | $23.35M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.46M | $23.83M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.25M | $24.34M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.97M | $23.80M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24M | $22.87M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.68M | $22.69M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.35M | $23.06M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91M | $23.31M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10M | $22.58M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00M | $21.91M |
| Sep 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.63M | $20.70M |
| Sep 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.72M | $20.91M |
| Sep 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.13M | $21.53M |
| Sep 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $21.13M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.56M | $21.76M |
| Sep 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.92M | $21.56M |
| Sep 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.83M | $21.05M |
| Sep 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.29M | $20.78M |
| Sep 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.77M | $20.28M |
| Sep 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.49M | $18.71M |
| Aug 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.06M | $18.83M |
| Aug 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.20M | $19.15M |
| Aug 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.56M | $19.51M |
| Aug 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $19.40M |
| Aug 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97M | $19.80M |
| Aug 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83M | $19.70M |
| Aug 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.95M | $20.52M |
| Aug 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.50M | $21.48M |
| Aug 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.26M | $21.91M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.93M | $20.90M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.52M | $22.59M |