Bitgert
BRISE
Rank #1457
$0.00000003
Updated 5 months ago
Market Cap
$11.30M
24h Volume
$1.25M
Avg Volume (6m)
$1.17M
24h High/Low
$0.00000003
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $11.30M |
| Dec 2, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.02M | $10.27M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.12M | $9.86M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $10.63M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $10.76M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.14M | $10.88M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $968.37K | $11.04M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $997.06K | $10.98M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $860.90K | $11.02M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $976.80K | $11.27M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.01M | $11.33M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19M | $11.05M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.39M | $11.44M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.46M | $13.08M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43M | $13.40M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $13.35M |