Bitgert
BRISE
Rank #1457
$0.00000004
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.68M
Avg Volume (all)
$13.09M
24h High/Low
$0.00000004
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $14.39M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $14.88M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $14.86M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $15.13M |
| Nov 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85M | $14.76M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $14.83M |
| Nov 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.42M | $13.96M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28M | $14.92M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $16.17M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $16.26M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12M | $16.16M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $15.65M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.07M | $16.61M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.27M | $16.71M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33M | $17.63M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $17.50M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.09M | $17.14M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08M | $17.25M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01M | $17.07M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.59M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.33M | $16.65M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $17.16M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.32M | $17.37M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24M | $16.95M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.38M | $16.80M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.36M | $17.41M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40M | $17.67M |
| Oct 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.63M | $18.37M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $19.39M |
| Oct 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.40M | $19.32M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $17.66M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.72M | $17.18M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.80M | $19.65M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.19M |
| Oct 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.40M | $21.81M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.76M | $21.42M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $20.90M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.77M | $21.41M |
| Oct 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.88M | $22.61M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.92M | $21.29M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78M | $19.89M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $19.54M |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.64M | $20.22M |
| Sep 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.67M | $19.81M |
| Sep 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.71M | $19.71M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $19.11M |
| Sep 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $18.74M |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.19M | $21.01M |
| Sep 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.31M | $21.26M |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.24M | $21.21M |
| Sep 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.19M | $23.62M |
| Sep 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.83M | $24.17M |
| Sep 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.89M | $23.35M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.46M | $23.83M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.25M | $24.34M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.97M | $23.80M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24M | $22.87M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.68M | $22.69M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.35M | $23.06M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91M | $23.31M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10M | $22.58M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00M | $21.91M |
| Sep 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.63M | $20.70M |
| Sep 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.72M | $20.91M |
| Sep 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.13M | $21.53M |
| Sep 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $21.13M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.56M | $21.76M |
| Sep 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.92M | $21.56M |
| Sep 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.83M | $21.05M |
| Sep 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.29M | $20.78M |
| Sep 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.77M | $20.28M |
| Sep 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.49M | $18.71M |
| Aug 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.06M | $18.83M |
| Aug 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.20M | $19.15M |
| Aug 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.56M | $19.51M |
| Aug 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $19.40M |
| Aug 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97M | $19.80M |
| Aug 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83M | $19.70M |
| Aug 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.95M | $20.52M |
| Aug 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.50M | $21.48M |
| Aug 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.26M | $21.91M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.93M | $20.90M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.52M | $22.59M |
| Aug 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.55M | $23.33M |
| Aug 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.03M | $18.31M |
| Aug 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97M | $18.98M |
| Aug 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.60M | $18.44M |
| Aug 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.82M | $18.69M |
| Aug 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.21M | $19.13M |
| Aug 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.74M | $20.17M |
| Aug 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.24M | $20.26M |
| Aug 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.91M | $19.71M |
| Aug 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.93M | $19.74M |
| Aug 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.23M | $20.15M |
| Aug 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.59M | $19.89M |
| Aug 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99M | $19.92M |
| Aug 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.47M | $19.30M |
| Aug 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.12M | $20.04M |
| Aug 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.20M | $21.21M |
| Aug 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.33M | $19.33M |
| Aug 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.03M | $18.64M |
| Aug 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.13M | $18.18M |
| Aug 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.25M | $19.76M |
| Jul 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.38M | $20.10M |
| Jul 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.25M | $20.51M |
| Jul 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.26M | $23.19M |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.33M | $20.96M |
| Jul 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.49M | $20.25M |
| Jul 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.20M | $19.99M |
| Jul 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.30M | $20.26M |
| Jul 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.47M | $20.97M |
| Jul 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.04M |
| Jul 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.44M | $21.43M |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.76M | $21.98M |
| Jul 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.70M | $20.66M |
| Jul 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.22M | $18.26M |
| Jul 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.45M | $16.92M |
| Jul 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.41M | $16.19M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $15.40M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.78M | $15.77M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.08M | $16.53M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.30M | $16.29M |
| Jul 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.22M | $16.01M |
| Jul 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.89M | $15.37M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.12M | $14.89M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.98M | $15.19M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83M | $15.32M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.94M | $15.55M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.87M | $15.54M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93M | $15.56M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.11M | $15.86M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.03M | $15.86M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.92M | $15.37M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.01M | $15.91M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.77M | $16.03M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.56M | $15.96M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.87M | $16.27M |
| Jun 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.40M |
| Jun 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.99M | $16.81M |
| Jun 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.92M | $16.66M |
| Jun 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.59M | $16.56M |
| Jun 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.53M | $16.33M |
| Jun 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $17.11M |
| Jun 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40M | $17.73M |
| Jun 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.72M | $17.87M |
| Jun 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.59M | $18.15M |
| Jun 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.55M | $18.32M |
| Jun 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.93M | $19.17M |
| Jun 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.16M | $19.11M |
| Jun 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.45M | $18.89M |
| Jun 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.40M | $19.62M |
| Jun 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.72M | $20.40M |
| Jun 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.83M | $20.85M |
| Jun 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.39M | $21.37M |
| Jun 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.76M | $21.14M |
| Jun 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.82M | $20.90M |
| Jun 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.50M | $21.28M |
| Jun 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.61M | $20.77M |
| Jun 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86M | $20.01M |
| Jun 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.31M | $21.41M |
| Jun 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.89M | $21.40M |
| Jun 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.82M | $21.54M |
| Jun 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.44M | $21.30M |
| Jun 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.59M | $22.12M |
| May 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.46M | $21.28M |
| May 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.85M | $22.46M |
| May 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.66M | $22.86M |
| May 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.67M | $23.11M |
| May 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.73M | $23.67M |
| May 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.23M | $23.61M |
| May 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.68M | $24.04M |
| May 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.32M | $23.36M |
| May 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.59M | $24.46M |
| May 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.70M | $24.55M |
| May 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.22M | $24.18M |
| May 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.71M | $24.54M |
| May 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.45M | $24.44M |
| May 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.18M | $24.41M |
| May 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.98M | $24.93M |
| May 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.40M | $25.23M |
| May 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.50M | $26.47M |
| May 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.06M | $27.05M |
| May 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.92M | $26.63M |
| May 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.93M | $26.37M |
| May 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.47M | $28.68M |
| May 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.11M | $25.55M |
| May 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.41M | $24.55M |
| May 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.40M | $23.74M |
| May 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.30M | $23.90M |
| May 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.56M | $23.99M |
| May 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.04M | $24.55M |
| May 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.27M | $24.51M |
| May 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.31M | $24.60M |
| May 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.28M | $24.53M |
| May 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.60M | $24.70M |
| Apr 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.18M | $24.43M |
| Apr 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.40M | $24.66M |
| Apr 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.07M | $24.99M |
| Apr 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.49M | $25.36M |
| Apr 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.29M | $25.02M |
| Apr 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.93M | $24.74M |
| Apr 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.55M | $25.38M |
| Apr 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.31M | $25.69M |
| Apr 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.99M | $24.73M |
| Apr 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.26M | $24.70M |
| Apr 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.51M | $24.55M |
| Apr 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.95M | $24.49M |
| Apr 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.97M | $24.44M |
| Apr 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.46M | $24.61M |
| Apr 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.17M | $24.86M |
| Apr 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.78M | $25.40M |
| Apr 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.08M | $25.62M |
| Apr 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.67M | $26.37M |
| Apr 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.96M | $26.00M |
| Apr 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.34M | $25.74M |
| Apr 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.40M | $26.41M |
| Apr 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.39M | $24.56M |
| Apr 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.45M | $24.58M |
| Apr 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.05M | $24.63M |
| Apr 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.70M | $26.12M |
| Apr 5, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.71M | $26.19M |
| Apr 4, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.61M | $25.85M |
| Apr 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.03M | $25.85M |
| Apr 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.85M | $26.62M |
| Apr 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.05M | $25.90M |
| Mar 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.49M | $25.93M |
| Mar 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.25M | $25.96M |
| Mar 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.99M | $26.83M |
| Mar 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.85M | $27.89M |
| Mar 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.60M | $27.30M |
| Mar 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.61M | $27.46M |
| Mar 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.71M | $27.57M |
| Mar 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.20M | $27.54M |
| Mar 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.56M | $27.49M |
| Mar 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.00M | $27.45M |
| Mar 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.86M | $28.87M |
| Mar 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.07M | $27.46M |
| Mar 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.83M | $27.86M |
| Mar 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.83M | $28.80M |
| Mar 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $15.39M | $28.38M |
| Mar 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.56M | $29.57M |
| Mar 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.35M | $28.02M |
| Mar 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.41M | $27.39M |
| Mar 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.60M | $27.69M |
| Mar 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.26M | $26.90M |
| Mar 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.11M | $26.74M |
| Mar 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.65M | $27.95M |
| Mar 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.78M | $29.75M |
| Mar 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.43M | $29.70M |
| Mar 7, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.66M | $30.17M |
| Mar 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.06M | $30.89M |
| Mar 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.40M | $30.41M |
| Mar 4, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.32M | $30.12M |
| Mar 3, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.32M | $33.12M |
| Mar 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.01M | $32.49M |
| Mar 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.49M | $31.03M |
| Feb 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.09M | $30.50M |
| Feb 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $18.02M | $30.63M |
| Feb 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.09M | $30.72M |
| Feb 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.27M | $31.64M |
| Feb 24, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.17M | $33.48M |
| Feb 23, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $17.80M | $33.94M |
| Feb 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.24M | $33.14M |
| Feb 21, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.23M | $34.15M |
| Feb 20, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $17.31M | $33.69M |
| Feb 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.01M | $33.14M |
| Feb 18, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $25.90M | $34.56M |
| Feb 17, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $39.89M | $36.01M |
| Feb 16, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $37.36M | $36.27M |
| Feb 15, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $36.84M | $37.87M |
| Feb 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $39.32M | $37.36M |
| Feb 13, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $39.79M | $39.04M |
| Feb 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $39.81M | $38.45M |
| Feb 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $37.08M | $38.02M |
| Feb 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.26M | $39.63M |
| Feb 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $90.42M | $44.06M |
| Feb 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $31.29M | $35.40M |
| Feb 7, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $26.93M | $29.39M |
| Feb 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.40M | $28.27M |
| Feb 5, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $27.65M | $28.82M |
| Feb 4, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.00M | $31.23M |
| Feb 3, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.81M | $32.32M |
| Feb 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $33.92M | $37.18M |
| Feb 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $36.65M | $39.19M |
| Jan 31, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.11M | $39.17M |
| Jan 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $37.01M | $38.63M |
| Jan 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $37.96M | $38.69M |
| Jan 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.05M | $41.04M |
| Jan 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $34.87M | $40.93M |
| Jan 26, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $37.98M | $43.41M |
| Jan 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $38.96M | $41.96M |
| Jan 24, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.59M | $41.47M |
| Jan 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $36.36M | $41.97M |
| Jan 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $38.82M | $42.04M |
| Jan 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $43.12M | $40.32M |
| Jan 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $42.53M | $41.57M |
| Jan 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $44.38M | $46.56M |
| Jan 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $45.34M | $49.26M |
| Jan 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $39.06M | $40.07M |
| Jan 16, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.10M | $42.99M |
| Jan 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $39.27M | $41.78M |
| Jan 14, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.40M | $38.62M |
| Jan 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.63M | $41.76M |
| Jan 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $41.53M | $43.54M |
| Jan 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.71M | $41.89M |
| Jan 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $41.04M | $40.51M |
| Jan 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $42.59M | $43.16M |
| Jan 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $46.23M | $44.94M |
| Jan 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $61.50M | $49.37M |
| Jan 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $44.04M | $49.20M |
| Jan 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $44.78M | $50.31M |
| Jan 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $43.60M | $50.44M |
| Jan 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $41.85M | $47.85M |
| Jan 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $32.49M | $49.30M |
| Jan 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $39.85M | $51.51M |
| Dec 31, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $37.48M | $49.96M |
| Dec 30, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $37.47M | $49.32M |
| Dec 29, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $42.11M | $51.61M |
| Dec 28, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $44.09M | $49.77M |
| Dec 27, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $43.10M | $53.50M |
| Dec 26, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $45.46M | $53.31M |
| Dec 25, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $39.72M | $51.73M |
| Dec 24, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $39.13M | $49.83M |
| Dec 23, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $37.71M | $47.75M |
| Dec 22, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $38.99M | $46.27M |
| Dec 21, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $35.50M | $49.17M |
| Dec 20, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $37.32M | $47.38M |
| Dec 19, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $33.42M | $48.18M |
| Dec 18, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.56M | $42.14M |
| Dec 17, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $30.48M | $43.68M |
| Dec 16, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $30.37M | $44.03M |
| Dec 15, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.78M | $43.88M |
| Dec 14, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.85M | $45.47M |
| Dec 13, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $28.74M | $47.91M |
| Dec 12, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.27M | $50.35M |
| Dec 11, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $27.28M | $45.75M |
| Dec 10, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $29.84M | $48.07M |
| Dec 9, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $34.18M | $60.07M |
| Dec 8, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $32.52M | $59.08M |
| Dec 7, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $29.12M | $52.08M |
| Dec 6, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $30.10M | $53.11M |
| Dec 5, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.63M | $49.91M |
| Dec 4, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $18.71M | $42.40M |
| Dec 3, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $10.27M | $38.24M |
| Dec 2, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.94M | $42.47M |
| Dec 1, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $12.11M | $40.56M |
| Nov 30, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $13.38M | $38.98M |
| Nov 29, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.46M | $36.64M |
| Nov 28, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $13.47M | $37.69M |
| Nov 27, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $17.64M | $36.34M |
| Nov 26, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $19.41M | $37.89M |
| Nov 25, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $19.56M | $38.58M |
| Nov 24, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $21.51M | $39.99M |
| Nov 23, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $21.24M | $36.03M |
| Nov 22, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.62M | $33.88M |
| Nov 21, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $18.50M | $33.38M |
| Nov 20, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $19.64M | $34.42M |
| Nov 19, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.74M | $37.19M |
| Nov 18, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $16.84M | $39.05M |
| Nov 17, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $23.28M | $39.54M |
| Nov 16, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $25.64M | $42.46M |
| Nov 15, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $18.32M | $30.90M |
| Nov 14, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $18.13M | $31.55M |
| Nov 13, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.13M | $32.23M |
| Nov 12, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.46M | $33.33M |
| Nov 11, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.12M | $33.08M |