Bitrue Coin
BTR
Rank #1728
$0.0292
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$906.30K
Avg Volume (30d)
$859.89K
24h High/Low
$0.0295
$0.0289
$0.0289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xd433138d12beb99...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0292 | $0.0295 | $0.0289 | $0.0292 | $906.30K | $10.00M |
| Nov 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $789.53K | $9.89M |
| Nov 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $720.37K | $9.85M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $978.60K | $10.00M |
| Nov 7, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $869.00K | $10.11M |
| Nov 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.01M | $10.05M |
| Nov 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.23M | $9.47M |
| Nov 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.00M | $10.04M |
| Nov 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $609.69K | $10.06M |
| Nov 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $572.86K | $10.26M |
| Nov 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $829.36K | $10.34M |
| Oct 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $882.82K | $10.39M |
| Oct 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $835.69K | $11.25M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $846.54K | $11.02M |
| Oct 28, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $921.56K | $10.89M |
| Oct 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $752.60K | $10.66M |
| Oct 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $608.91K | $10.84M |
| Oct 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $821.16K | $10.55M |
| Oct 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $868.16K | $10.96M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $939.84K | $10.81M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $987.86K | $10.99M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $931.76K | $10.75M |