Bitrue Coin
BTR
Rank #1728
$0.0292
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$906.30K
Avg Volume (all)
$3.91M
24h High/Low
$0.0295
$0.0289
$0.0289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xd433138d12beb99...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0292 | $0.0295 | $0.0289 | $0.0292 | $906.30K | $10.00M |
| Nov 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $789.53K | $9.89M |
| Nov 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $720.37K | $9.85M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $978.60K | $10.00M |
| Nov 7, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $869.00K | $10.11M |
| Nov 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.01M | $10.05M |
| Nov 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.23M | $9.47M |
| Nov 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.00M | $10.04M |
| Nov 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $609.69K | $10.06M |
| Nov 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $572.86K | $10.26M |
| Nov 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $829.36K | $10.34M |
| Oct 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $882.82K | $10.39M |
| Oct 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $835.69K | $11.25M |
| Oct 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $846.54K | $11.02M |
| Oct 28, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $921.56K | $10.89M |
| Oct 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $752.60K | $10.66M |
| Oct 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $608.91K | $10.84M |
| Oct 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $821.16K | $10.55M |
| Oct 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $868.16K | $10.96M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $939.84K | $10.81M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $987.86K | $10.99M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $931.76K | $10.75M |
| Oct 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $794.91K | $10.68M |
| Oct 19, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $703.52K | $10.97M |
| Oct 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.13M | $10.93M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.05M | $11.04M |
| Oct 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.03M | $11.36M |
| Oct 15, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.25M | $11.65M |
| Oct 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.16M | $11.87M |
| Oct 13, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.20M | $11.50M |
| Oct 12, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.27M | $11.26M |
| Oct 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.16M | $11.13M |
| Oct 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $987.06K | $12.03M |
| Oct 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $927.10K | $12.44M |
| Oct 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.10M | $12.47M |
| Oct 7, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.02M | $12.49M |
| Oct 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $957.06K | $12.18M |
| Oct 5, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $758.39K | $12.24M |
| Oct 4, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.01M | $12.79M |
| Oct 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.08M | $12.71M |
| Oct 2, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $992.99K | $12.34M |
| Oct 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $888.68K | $11.86M |
| Sep 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $881.38K | $12.14M |
| Sep 29, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $742.50K | $12.38M |
| Sep 28, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $668.90K | $12.07M |
| Sep 27, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.02M | $12.27M |
| Sep 26, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.25M | $12.44M |
| Sep 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $942.84K | $12.93M |
| Sep 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $859.62K | $11.26M |
| Sep 23, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.12M | $11.86M |
| Sep 22, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $707.56K | $12.26M |
| Sep 21, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $709.43K | $12.53M |
| Sep 20, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $887.34K | $12.21M |
| Sep 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $936.80K | $12.50M |
| Sep 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $979.44K | $12.40M |
| Sep 17, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $847.47K | $12.45M |
| Sep 16, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $954.31K | $12.47M |
| Sep 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $835.75K | $12.59M |
| Sep 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $985.71K | $12.59M |
| Sep 13, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.06M | $12.65M |
| Sep 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $945.87K | $12.71M |
| Sep 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $982.20K | $12.79M |
| Sep 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $957.61K | $13.10M |
| Sep 9, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $928.93K | $13.02M |
| Sep 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $704.82K | $12.92M |
| Sep 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $669.07K | $13.01M |
| Sep 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.01M | $12.79M |
| Sep 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $952.06K | $12.76M |
| Sep 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $994.37K | $12.78M |
| Sep 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.02M | $12.64M |
| Sep 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.05M | $12.88M |
| Sep 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $860.89K | $13.20M |
| Aug 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $834.11K | $13.03M |
| Aug 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.19M | $13.19M |
| Aug 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.04M | $12.78M |
| Aug 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.11M | $12.87M |
| Aug 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.34M | $12.94M |
| Aug 26, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.49M | $12.96M |
| Aug 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.24M | $12.97M |
| Aug 24, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.09M | $12.50M |
| Aug 23, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.46M | $12.69M |
| Aug 22, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $954.14K | $12.52M |
| Aug 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.19M | $12.36M |
| Aug 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.19M | $12.04M |
| Aug 19, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.23M | $12.32M |
| Aug 18, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $940.62K | $12.59M |
| Aug 17, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $865.05K | $12.34M |
| Aug 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.31M | $12.66M |
| Aug 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.49M | $12.58M |
| Aug 14, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.47M | $13.13M |
| Aug 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.25M | $12.31M |
| Aug 12, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.21M | $12.45M |
| Aug 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.00M | $12.59M |
| Aug 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.12M | $13.20M |
| Aug 9, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.16M | $13.12M |
| Aug 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.07M | $13.09M |
| Aug 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $854.01K | $12.41M |
| Aug 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $964.44K | $12.46M |
| Aug 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $945.03K | $12.47M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $788.82K | $13.25M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $944.28K | $12.68M |
| Aug 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.16M | $12.64M |
| Aug 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.02M | $14.43M |
| Jul 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.05M | $14.20M |
| Jul 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.07M | $13.71M |
| Jul 29, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.11M | $13.42M |
| Jul 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $929.71K | $12.98M |
| Jul 27, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $869.84K | $13.23M |
| Jul 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.20M | $12.89M |
| Jul 25, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.25M | $12.51M |
| Jul 24, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.24M | $12.65M |
| Jul 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.32M | $13.52M |
| Jul 22, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.31M | $13.26M |
| Jul 21, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.29M | $13.21M |
| Jul 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $987.99K | $12.83M |
| Jul 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.56M | $13.07M |
| Jul 18, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.46M | $13.37M |
| Jul 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.28M | $12.50M |
| Jul 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.12M | $12.05M |
| Jul 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.15M | $12.54M |
| Jul 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $848.63K | $12.68M |
| Jul 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $866.29K | $12.49M |
| Jul 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.29M | $12.81M |
| Jul 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.03M | $12.82M |
| Jul 10, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $922.34K | $12.95M |
| Jul 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $738.00K | $12.63M |
| Jul 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $704.35K | $12.27M |
| Jul 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $646.44K | $12.46M |
| Jul 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $599.51K | $12.35M |
| Jul 5, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $766.46K | $12.27M |
| Jul 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $819.69K | $12.41M |
| Jul 3, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $874.78K | $12.61M |
| Jul 2, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $696.05K | $12.19M |
| Jul 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $783.47K | $12.56M |
| Jun 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $659.84K | $12.75M |
| Jun 29, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $598.35K | $12.47M |
| Jun 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $727.06K | $12.79M |
| Jun 27, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $771.59K | $12.42M |
| Jun 26, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $762.37K | $12.24M |
| Jun 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $854.32K | $12.35M |
| Jun 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $964.62K | $11.89M |
| Jun 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $889.41K | $11.70M |
| Jun 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $711.47K | $11.58M |
| Jun 21, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $838.52K | $11.93M |
| Jun 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $681.44K | $11.81M |
| Jun 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $839.86K | $11.83M |
| Jun 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $969.65K | $11.95M |
| Jun 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $923.77K | $12.02M |
| Jun 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $697.39K | $11.95M |
| Jun 15, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $719.78K | $11.76M |
| Jun 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.16M | $11.81M |
| Jun 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $983.93K | $12.08M |
| Jun 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.09M | $12.05M |
| Jun 11, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.20M | $12.12M |
| Jun 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $944.74K | $12.11M |
| Jun 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $716.86K | $12.09M |
| Jun 8, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $708.19K | $12.10M |
| Jun 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $904.77K | $12.04M |
| Jun 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $979.70K | $11.77M |
| Jun 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $890.57K | $12.27M |
| Jun 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $852.21K | $11.46M |
| Jun 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $848.03K | $11.86M |
| Jun 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $739.23K | $11.45M |
| Jun 1, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $841.65K | $11.48M |
| May 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.03M | $11.55M |
| May 30, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.01M | $11.77M |
| May 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $923.44K | $12.25M |
| May 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.03M | $12.27M |
| May 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $798.70K | $11.16M |
| May 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $788.20K | $11.18M |
| May 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $748.87K | $11.16M |
| May 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.14M | $11.24M |
| May 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.16M | $11.13M |
| May 22, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.18M | $11.15M |
| May 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $980.21K | $11.12M |
| May 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.04M | $11.43M |
| May 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $939.31K | $11.22M |
| May 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $825.59K | $11.39M |
| May 17, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $914.61K | $11.51M |
| May 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.04M | $11.37M |
| May 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.08M | $11.59M |
| May 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.21M | $11.37M |
| May 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.27M | $11.34M |
| May 12, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.06M | $11.48M |
| May 11, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.13M | $11.41M |
| May 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.28M | $11.49M |
| May 9, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.12M | $10.81M |
| May 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $694.12K | $10.46M |
| May 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $693.07K | $10.36M |
| May 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $596.51K | $10.63M |
| May 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $544.39K | $11.70M |
| May 4, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $534.50K | $11.91M |
| May 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $648.27K | $11.82M |
| May 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $696.92K | $11.38M |
| May 1, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $676.32K | $11.26M |
| Apr 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $734.93K | $11.26M |
| Apr 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $845.25K | $11.22M |
| Apr 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $728.72K | $11.30M |
| Apr 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $770.01K | $11.24M |
| Apr 26, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $858.77K | $10.99M |
| Apr 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $817.16K | $10.90M |
| Apr 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $936.21K | $11.35M |
| Apr 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $977.99K | $11.02M |
| Apr 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $862.24K | $10.78M |
| Apr 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $632.71K | $10.52M |
| Apr 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $668.46K | $11.15M |
| Apr 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $666.70K | $11.11M |
| Apr 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $727.11K | $11.35M |
| Apr 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $835.36K | $11.32M |
| Apr 16, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $783.42K | $11.15M |
| Apr 15, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $861.15K | $11.19M |
| Apr 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $832.98K | $11.25M |
| Apr 13, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $808.14K | $11.19M |
| Apr 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $832.80K | $11.51M |
| Apr 11, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $927.08K | $11.52M |
| Apr 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $8.36M | $12.22M |
| Apr 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.36M | $11.74M |
| Apr 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $8.80M | $11.70M |
| Apr 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $6.19M | $12.42M |
| Apr 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $4.76M | $13.00M |
| Apr 5, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $6.44M | $13.12M |
| Apr 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.33M | $13.00M |
| Apr 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $431.94K | $13.11M |
| Apr 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $394.91K | $13.35M |
| Apr 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $402.61K | $13.37M |
| Mar 31, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $347.10K | $13.34M |
| Mar 30, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $355.81K | $13.13M |
| Mar 29, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $413.50K | $13.35M |
| Mar 28, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $378.12K | $13.75M |
| Mar 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $403.30K | $13.56M |
| Mar 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $374.72K | $13.51M |
| Mar 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $417.00K | $13.60M |
| Mar 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $318.64K | $13.60M |
| Mar 23, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $326.77K | $13.80M |
| Mar 22, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $359.11K | $14.09M |
| Mar 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $389.19K | $14.13M |
| Mar 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $497.02K | $14.35M |
| Mar 19, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $401.27K | $13.98M |
| Mar 18, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $400.35K | $14.14M |
| Mar 17, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $384.83K | $14.15M |
| Mar 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $359.85K | $14.27M |
| Mar 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $401.86K | $14.46M |
| Mar 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $444.94K | $14.14M |
| Mar 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $480.13K | $14.50M |
| Mar 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $546.22K | $14.31M |
| Mar 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $426.24K | $13.13M |
| Mar 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $393.75K | $14.35M |
| Mar 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $412.27K | $16.57M |
| Mar 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $571.97K | $17.27M |
| Mar 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $519.18K | $16.47M |
| Mar 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $531.71K | $16.12M |
| Mar 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $586.49K | $15.38M |
| Mar 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $657.98K | $14.87M |
| Mar 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $522.02K | $14.64M |
| Mar 2, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $324.51K | $13.71M |
| Mar 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $523.81K | $13.55M |
| Feb 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $481.47K | $13.80M |
| Feb 27, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $545.79K | $14.30M |
| Feb 26, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $690.82K | $13.73M |
| Feb 25, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $555.74K | $13.46M |
| Feb 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $466.90K | $14.21M |
| Feb 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $441.74K | $13.55M |
| Feb 22, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $540.17K | $13.41M |
| Feb 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $439.51K | $13.39M |
| Feb 20, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $444.23K | $13.40M |
| Feb 19, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $513.24K | $14.08M |
| Feb 18, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $805.76K | $14.45M |
| Feb 17, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $649.24K | $15.36M |
| Feb 16, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $670.61K | $15.38M |
| Feb 15, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $850.61K | $15.67M |
| Feb 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $7.74M | $14.76M |
| Feb 13, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.29M | $14.87M |
| Feb 12, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $9.38M | $15.24M |
| Feb 11, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.96M | $15.36M |
| Feb 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $8.39M | $15.22M |
| Feb 9, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.32M | $14.90M |
| Feb 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $10.63M | $15.04M |
| Feb 7, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.88M | $13.97M |
| Feb 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $10.60M | $14.09M |
| Feb 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $13.44M | $14.45M |
| Feb 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $18.66M | $14.86M |
| Feb 3, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $10.87M | $13.99M |
| Feb 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $8.76M | $15.67M |
| Feb 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $10.41M | $16.43M |
| Jan 31, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.54M | $16.86M |
| Jan 30, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $9.56M | $15.72M |
| Jan 29, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $10.47M | $17.34M |
| Jan 28, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $13.88M | $17.82M |
| Jan 27, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.13M | $18.80M |
| Jan 26, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.72M | $19.56M |
| Jan 25, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.74M | $19.29M |
| Jan 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $12.54M | $19.16M |
| Jan 23, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $11.56M | $19.39M |
| Jan 22, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $13.48M | $19.58M |
| Jan 21, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $16.48M | $19.73M |
| Jan 20, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $15.85M | $19.89M |
| Jan 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.95M | $20.70M |
| Jan 18, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $14.46M | $20.70M |
| Jan 17, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.54M | $20.44M |
| Jan 16, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $13.76M | $19.91M |
| Jan 15, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $10.87M | $19.69M |
| Jan 14, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.53M | $19.21M |
| Jan 13, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $9.07M | $19.72M |
| Jan 12, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $9.50M | $20.61M |
| Jan 11, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $11.43M | $20.68M |
| Jan 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.57M | $19.62M |
| Jan 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $12.70M | $20.04M |
| Jan 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $11.73M | $20.15M |
| Jan 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.50M | $20.23M |
| Jan 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $10.18M | $20.26M |
| Jan 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.62M | $20.06M |
| Jan 4, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $11.73M | $19.95M |
| Jan 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.58M | $19.46M |
| Jan 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.37M | $19.89M |
| Jan 1, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $10.31M | $19.06M |
| Dec 31, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $11.39M | $18.96M |
| Dec 30, 2024 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $9.32M | $19.49M |
| Dec 29, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.46M | $19.14M |
| Dec 28, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $10.89M | $18.95M |
| Dec 27, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $10.44M | $18.91M |
| Dec 26, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.98M | $19.34M |
| Dec 25, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.30M | $19.54M |
| Dec 24, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $12.21M | $18.41M |
| Dec 23, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $11.40M | $19.23M |
| Dec 22, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.23M | $19.85M |
| Dec 21, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $17.04M | $19.08M |
| Dec 20, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $14.46M | $19.25M |
| Dec 19, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $14.57M | $21.49M |
| Dec 18, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $14.10M | $20.84M |
| Dec 17, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $13.91M | $19.76M |
| Dec 16, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $10.78M | $19.75M |
| Dec 15, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $10.97M | $19.59M |
| Dec 14, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $12.57M | $19.85M |
| Dec 13, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $14.20M | $20.14M |
| Dec 12, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $14.21M | $20.64M |
| Dec 11, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $17.11M | $20.65M |
| Dec 10, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $15.20M | $20.69M |
| Dec 9, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $12.40M | $21.42M |
| Dec 8, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.99M | $22.04M |
| Dec 7, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $15.76M | $20.80M |
| Dec 6, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $17.28M | $20.54M |
| Dec 5, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $17.21M | $19.89M |
| Dec 4, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $17.87M | $20.66M |
| Dec 3, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $17.28M | $18.31M |
| Dec 2, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $13.21M | $20.21M |
| Dec 1, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $13.31M | $19.66M |
| Nov 30, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.83M | $17.89M |
| Nov 29, 2024 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $11.63M | $18.01M |
| Nov 28, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $12.41M | $16.91M |
| Nov 27, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $12.37M | $16.17M |
| Nov 26, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $13.49M | $16.44M |
| Nov 25, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $11.95M | $14.49M |
| Nov 24, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $13.24M | $15.22M |
| Nov 23, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $12.75M | $14.64M |
| Nov 22, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $12.66M | $14.92M |
| Nov 21, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.70M | $13.37M |
| Nov 20, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.70M | $13.15M |
| Nov 19, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $11.14M | $13.14M |
| Nov 18, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $10.36M | $13.40M |
| Nov 17, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $10.62M | $12.93M |
| Nov 16, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $10.05M | $11.95M |
| Nov 15, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $9.72M | $11.69M |
| Nov 14, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $11.57M | $12.29M |
| Nov 13, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $12.28M | $12.23M |
| Nov 12, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $11.47M | $11.87M |
| Nov 11, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.22M | $11.27M |