Bitrue Coin
BTR
Rank #1728
$0.0257
Updated 5 months ago
Market Cap
$9.27M
24h Volume
$740.74K
Avg Volume (6m)
$701.66K
24h High/Low
$0.0259
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xd433138d12beb99...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0257 | $0.0259 | $0.0250 | $0.0257 | $740.74K | $9.27M |
| Dec 2, 2025 | $0.0249 | $0.0257 | $0.0249 | $0.0257 | $730.14K | $9.08M |
| Dec 1, 2025 | $0.0257 | $0.0257 | $0.0249 | $0.0249 | $682.47K | $9.06M |
| Nov 30, 2025 | $0.0257 | $0.0258 | $0.0256 | $0.0257 | $518.96K | $9.27M |
| Nov 29, 2025 | $0.0258 | $0.0258 | $0.0254 | $0.0257 | $580.48K | $9.26M |
| Nov 28, 2025 | $0.0257 | $0.0258 | $0.0253 | $0.0253 | $591.23K | $9.23M |
| Nov 27, 2025 | $0.0259 | $0.0260 | $0.0254 | $0.0258 | $632.69K | $9.16M |
| Nov 26, 2025 | $0.0265 | $0.0265 | $0.0254 | $0.0260 | $658.78K | $8.83M |
| Nov 25, 2025 | $0.0260 | $0.0265 | $0.0260 | $0.0265 | $733.50K | $9.00M |
| Nov 24, 2025 | $0.0246 | $0.0261 | $0.0246 | $0.0261 | $688.40K | $8.78M |
| Nov 23, 2025 | $0.0250 | $0.0255 | $0.0242 | $0.0246 | $582.11K | $8.54M |
| Nov 22, 2025 | $0.0258 | $0.0258 | $0.0247 | $0.0249 | $778.44K | $8.59M |
| Nov 21, 2025 | $0.0260 | $0.0265 | $0.0250 | $0.0262 | $963.22K | $8.84M |
| Nov 20, 2025 | $0.0257 | $0.0262 | $0.0257 | $0.0260 | $848.13K | $8.90M |
| Nov 19, 2025 | $0.0260 | $0.0262 | $0.0255 | $0.0259 | $795.62K | $8.92M |