Bittensor
TAO
Rank #47
$374.39
Updated 6 days ago
Market Cap
$3.60B
24h Volume
$204.44M
Avg Volume (1y)
$180.65M
24h High/Low
$395.82
$369.46
$369.46
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Artificial Intelligence (AI)
DePIN
Bittensor Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $374.39 | $395.82 | $369.46 | $374.39 | $204.44M | $3.60B |
| Nov 10, 2025 | $381.55 | $381.55 | $381.55 | $381.55 | $224.84M | $3.67B |
| Nov 9, 2025 | $367.69 | $367.69 | $367.69 | $367.69 | $260.18M | $3.53B |
| Nov 8, 2025 | $400.23 | $400.23 | $400.23 | $400.23 | $598.95M | $3.84B |
| Nov 7, 2025 | $391.99 | $391.99 | $391.99 | $391.99 | $403.38M | $3.77B |
| Nov 6, 2025 | $384.55 | $384.55 | $384.55 | $384.55 | $428.85M | $3.69B |
| Nov 5, 2025 | $402.30 | $402.30 | $402.30 | $402.30 | $789.04M | $3.86B |
| Nov 4, 2025 | $465.78 | $465.78 | $465.78 | $465.78 | $595.36M | $4.45B |
| Nov 3, 2025 | $490.07 | $490.07 | $490.07 | $490.07 | $411.08M | $4.69B |
| Nov 2, 2025 | $498.18 | $498.18 | $498.18 | $498.18 | $634.51M | $4.78B |
| Nov 1, 2025 | $483.11 | $483.11 | $483.11 | $483.11 | $707.71M | $4.64B |
| Oct 31, 2025 | $414.69 | $414.69 | $414.69 | $414.69 | $393.16M | $3.97B |
| Oct 30, 2025 | $439.97 | $439.97 | $439.97 | $439.97 | $403.26M | $4.22B |
| Oct 29, 2025 | $431.99 | $431.99 | $431.99 | $431.99 | $542.56M | $4.15B |
| Oct 28, 2025 | $415.12 | $415.12 | $415.12 | $415.12 | $305.54M | $3.98B |
| Oct 27, 2025 | $404.53 | $404.53 | $404.53 | $404.53 | $277.84M | $3.88B |
| Oct 26, 2025 | $396.59 | $396.59 | $396.59 | $396.59 | $105.35M | $3.81B |
| Oct 25, 2025 | $385.21 | $385.21 | $385.21 | $385.21 | $181.58M | $3.70B |
| Oct 24, 2025 | $386.75 | $386.75 | $386.75 | $386.75 | $256.88M | $3.71B |
| Oct 23, 2025 | $381.23 | $381.23 | $381.23 | $381.23 | $298.17M | $3.66B |
| Oct 22, 2025 | $381.35 | $381.35 | $381.35 | $381.35 | $399.51M | $3.66B |
| Oct 21, 2025 | $424.14 | $424.14 | $424.14 | $424.14 | $343.07M | $4.07B |
| Oct 20, 2025 | $439.09 | $439.09 | $439.09 | $439.09 | $466.72M | $4.22B |
| Oct 19, 2025 | $399.47 | $399.47 | $399.47 | $399.47 | $262.73M | $3.84B |
| Oct 18, 2025 | $383.27 | $383.27 | $383.27 | $383.27 | $403.07M | $3.68B |
| Oct 17, 2025 | $378.45 | $378.45 | $378.45 | $378.45 | $438.93M | $3.64B |
| Oct 16, 2025 | $411.26 | $411.26 | $411.26 | $411.26 | $470.98M | $3.94B |
| Oct 15, 2025 | $454.83 | $454.83 | $454.83 | $454.83 | $943.47M | $4.36B |
| Oct 14, 2025 | $447.30 | $447.30 | $447.30 | $447.30 | $575.09M | $4.29B |
| Oct 13, 2025 | $383.66 | $383.66 | $383.66 | $383.66 | $429.18M | $3.68B |
| Oct 12, 2025 | $297.35 | $297.35 | $297.35 | $297.35 | $319.85M | $2.85B |
| Oct 11, 2025 | $297.22 | $297.22 | $297.22 | $297.22 | $618.61M | $2.86B |
| Oct 10, 2025 | $345.98 | $345.98 | $345.98 | $345.98 | $112.37M | $3.32B |
| Oct 9, 2025 | $337.95 | $337.95 | $337.95 | $337.95 | $97.61M | $3.24B |
| Oct 8, 2025 | $331.27 | $331.27 | $331.27 | $331.27 | $121.70M | $3.18B |
| Oct 7, 2025 | $345.64 | $345.64 | $345.64 | $345.64 | $137.07M | $3.32B |
| Oct 6, 2025 | $315.61 | $315.61 | $315.61 | $315.61 | $82.62M | $3.03B |
| Oct 5, 2025 | $319.68 | $319.68 | $319.68 | $319.68 | $64.85M | $3.07B |
| Oct 4, 2025 | $321.58 | $321.58 | $321.58 | $321.58 | $75.41M | $3.09B |
| Oct 3, 2025 | $325.41 | $325.41 | $325.41 | $325.41 | $86.70M | $3.12B |
| Oct 2, 2025 | $318.91 | $318.91 | $318.91 | $318.91 | $87.54M | $3.06B |
| Oct 1, 2025 | $302.88 | $302.88 | $302.88 | $302.88 | $76.41M | $2.91B |
| Sep 30, 2025 | $310.09 | $310.09 | $310.09 | $310.09 | $83.80M | $2.98B |
| Sep 29, 2025 | $307.03 | $307.03 | $307.03 | $307.03 | $59.16M | $2.95B |
| Sep 28, 2025 | $299.15 | $299.15 | $299.15 | $299.15 | $49.71M | $2.87B |
| Sep 27, 2025 | $300.95 | $300.95 | $300.95 | $300.95 | $102.70M | $2.89B |
| Sep 26, 2025 | $297.22 | $297.22 | $297.22 | $297.22 | $134.85M | $2.85B |
| Sep 25, 2025 | $311.75 | $311.75 | $311.75 | $311.75 | $81.03M | $2.99B |
| Sep 24, 2025 | $308.86 | $308.86 | $308.86 | $308.86 | $92.11M | $2.97B |
| Sep 23, 2025 | $318.37 | $318.37 | $318.37 | $318.37 | $155.89M | $3.06B |
| Sep 22, 2025 | $335.70 | $335.70 | $335.70 | $335.70 | $45.84M | $3.22B |
| Sep 21, 2025 | $345.54 | $345.54 | $345.54 | $345.54 | $46.77M | $3.32B |
| Sep 20, 2025 | $346.04 | $346.04 | $346.04 | $346.04 | $80.15M | $3.32B |
| Sep 19, 2025 | $362.04 | $362.04 | $362.04 | $362.04 | $150.35M | $3.48B |
| Sep 18, 2025 | $359.09 | $359.09 | $359.09 | $359.09 | $97.36M | $3.45B |
| Sep 17, 2025 | $344.44 | $344.44 | $344.44 | $344.44 | $57.55M | $3.31B |
| Sep 16, 2025 | $343.21 | $343.21 | $343.21 | $343.21 | $73.12M | $3.29B |
| Sep 15, 2025 | $350.59 | $350.59 | $350.59 | $350.59 | $63.92M | $3.36B |
| Sep 14, 2025 | $359.20 | $359.20 | $359.20 | $359.20 | $74.77M | $3.45B |
| Sep 13, 2025 | $361.99 | $361.99 | $361.99 | $361.99 | $92.38M | $3.47B |
| Sep 12, 2025 | $357.67 | $357.67 | $357.67 | $357.67 | $118.48M | $3.43B |
| Sep 11, 2025 | $347.39 | $347.39 | $347.39 | $347.39 | $104.25M | $3.33B |
| Sep 10, 2025 | $335.66 | $335.66 | $335.66 | $335.66 | $96.59M | $3.22B |
| Sep 9, 2025 | $344.26 | $344.26 | $344.26 | $344.26 | $92.36M | $3.30B |
| Sep 8, 2025 | $326.56 | $326.56 | $326.56 | $326.56 | $40.52M | $3.13B |
| Sep 7, 2025 | $317.02 | $317.02 | $317.02 | $317.02 | $24.97M | $3.04B |
| Sep 6, 2025 | $318.88 | $318.88 | $318.88 | $318.88 | $59.26M | $3.06B |
| Sep 5, 2025 | $314.55 | $314.55 | $314.55 | $314.55 | $46.25M | $3.02B |
| Sep 4, 2025 | $324.04 | $324.04 | $324.04 | $324.04 | $50.02M | $3.11B |
| Sep 3, 2025 | $321.39 | $321.39 | $321.39 | $321.39 | $67.56M | $3.08B |
| Sep 2, 2025 | $309.44 | $309.44 | $309.44 | $309.44 | $81.85M | $2.97B |
| Sep 1, 2025 | $315.86 | $315.86 | $315.86 | $315.86 | $39.59M | $3.03B |
| Aug 31, 2025 | $322.74 | $322.74 | $322.74 | $322.74 | $45.96M | $3.10B |
| Aug 30, 2025 | $319.63 | $319.63 | $319.63 | $319.63 | $91.11M | $3.07B |
| Aug 29, 2025 | $335.71 | $335.71 | $335.71 | $335.71 | $66.82M | $3.22B |
| Aug 28, 2025 | $330.80 | $330.80 | $330.80 | $330.80 | $81.62M | $3.17B |
| Aug 27, 2025 | $334.72 | $334.72 | $334.72 | $334.72 | $85.14M | $3.21B |
| Aug 26, 2025 | $321.26 | $321.26 | $321.26 | $321.26 | $138.64M | $3.09B |
| Aug 25, 2025 | $361.81 | $361.81 | $361.81 | $361.81 | $111.33M | $3.47B |
| Aug 24, 2025 | $364.28 | $364.28 | $364.28 | $364.28 | $59.33M | $3.50B |
| Aug 23, 2025 | $370.47 | $370.47 | $370.47 | $370.47 | $151.81M | $3.56B |
| Aug 22, 2025 | $336.28 | $336.28 | $336.28 | $336.28 | $65.11M | $3.23B |
| Aug 21, 2025 | $353.36 | $353.36 | $353.36 | $353.36 | $83.74M | $3.39B |
| Aug 20, 2025 | $341.68 | $341.68 | $341.68 | $341.68 | $103.45M | $3.28B |
| Aug 19, 2025 | $354.37 | $354.37 | $354.37 | $354.37 | $114.98M | $3.40B |
| Aug 18, 2025 | $374.79 | $374.79 | $374.79 | $374.79 | $64.36M | $3.60B |
| Aug 17, 2025 | $373.85 | $373.85 | $373.85 | $373.85 | $51.40M | $3.58B |
| Aug 16, 2025 | $368.76 | $368.76 | $368.76 | $368.76 | $103.64M | $3.54B |
| Aug 15, 2025 | $366.75 | $366.75 | $366.75 | $366.75 | $174.29M | $3.52B |
| Aug 14, 2025 | $392.18 | $392.18 | $392.18 | $392.18 | $152.13M | $3.77B |
| Aug 13, 2025 | $391.91 | $391.91 | $391.91 | $391.91 | $137.57M | $3.77B |
| Aug 12, 2025 | $360.65 | $360.65 | $360.65 | $360.65 | $156.13M | $3.46B |
| Aug 11, 2025 | $388.32 | $388.32 | $388.32 | $388.32 | $101.51M | $3.73B |
| Aug 10, 2025 | $390.48 | $390.48 | $390.48 | $390.48 | $101.84M | $3.75B |
| Aug 9, 2025 | $374.35 | $374.35 | $374.35 | $374.35 | $121.52M | $3.59B |
| Aug 8, 2025 | $369.62 | $369.62 | $369.62 | $369.62 | $88.10M | $3.55B |
| Aug 7, 2025 | $346.35 | $346.35 | $346.35 | $346.35 | $59.33M | $3.33B |
| Aug 6, 2025 | $342.04 | $342.04 | $342.04 | $342.04 | $95.14M | $3.28B |
| Aug 5, 2025 | $357.89 | $357.89 | $357.89 | $357.89 | $95.96M | $3.42B |
| Aug 4, 2025 | $350.10 | $350.10 | $350.10 | $350.10 | $94.12M | $3.35B |
| Aug 3, 2025 | $334.20 | $334.20 | $334.20 | $334.20 | $95.97M | $3.20B |
| Aug 2, 2025 | $343.85 | $343.85 | $343.85 | $343.85 | $185.64M | $3.29B |
| Aug 1, 2025 | $353.26 | $353.26 | $353.26 | $353.26 | $121.96M | $3.38B |
| Jul 31, 2025 | $373.00 | $373.00 | $373.00 | $373.00 | $163.86M | $3.55B |
| Jul 30, 2025 | $383.33 | $383.33 | $383.33 | $383.33 | $157.98M | $3.64B |
| Jul 29, 2025 | $401.50 | $401.50 | $401.50 | $401.50 | $165.10M | $3.83B |
| Jul 28, 2025 | $429.22 | $429.22 | $429.22 | $429.22 | $82.29M | $4.08B |
| Jul 27, 2025 | $427.11 | $427.11 | $427.11 | $427.11 | $73.63M | $4.06B |
| Jul 26, 2025 | $425.98 | $425.98 | $425.98 | $425.98 | $165.07M | $4.04B |
| Jul 25, 2025 | $416.33 | $416.33 | $416.33 | $416.33 | $160.53M | $3.94B |
| Jul 24, 2025 | $425.07 | $425.07 | $425.07 | $425.07 | $191.06M | $4.02B |
| Jul 23, 2025 | $451.40 | $451.40 | $451.40 | $451.40 | $291.65M | $4.27B |
| Jul 22, 2025 | $446.32 | $446.32 | $446.32 | $446.32 | $195.31M | $4.23B |
| Jul 21, 2025 | $412.83 | $412.83 | $412.83 | $412.83 | $155.25M | $3.89B |
| Jul 20, 2025 | $414.55 | $414.55 | $414.55 | $414.55 | $90.36M | $3.91B |
| Jul 19, 2025 | $412.26 | $412.26 | $412.26 | $412.26 | $261.83M | $3.89B |
| Jul 18, 2025 | $423.26 | $423.26 | $423.26 | $423.26 | $209.43M | $4.00B |
| Jul 17, 2025 | $431.99 | $431.99 | $431.99 | $431.99 | $189.21M | $4.08B |
| Jul 16, 2025 | $435.25 | $435.25 | $435.25 | $435.25 | $231.10M | $4.10B |
| Jul 15, 2025 | $407.37 | $407.37 | $407.37 | $407.37 | $222.97M | $3.83B |
| Jul 14, 2025 | $391.73 | $391.73 | $391.73 | $391.73 | $108.14M | $3.68B |
| Jul 13, 2025 | $384.56 | $384.56 | $384.56 | $384.56 | $117.54M | $3.61B |
| Jul 12, 2025 | $394.62 | $394.62 | $394.62 | $394.62 | $177.47M | $3.70B |
| Jul 11, 2025 | $375.41 | $375.41 | $375.41 | $375.41 | $165.14M | $3.53B |
| Jul 10, 2025 | $348.28 | $348.28 | $348.28 | $348.28 | $136.30M | $3.27B |
| Jul 9, 2025 | $321.17 | $321.17 | $321.17 | $321.17 | $59.23M | $3.01B |
| Jul 8, 2025 | $320.35 | $320.35 | $320.35 | $320.35 | $62.82M | $2.88B |
| Jul 7, 2025 | $326.81 | $326.81 | $326.81 | $326.81 | $53.51M | $2.93B |
| Jul 6, 2025 | $322.18 | $322.18 | $322.18 | $322.18 | $37.59M | $2.89B |
| Jul 5, 2025 | $325.49 | $325.49 | $325.49 | $325.49 | $75.75M | $2.92B |
| Jul 4, 2025 | $337.92 | $337.92 | $337.92 | $337.92 | $94.76M | $3.03B |
| Jul 3, 2025 | $335.02 | $335.02 | $335.02 | $335.02 | $130.95M | $2.99B |
| Jul 2, 2025 | $318.02 | $318.02 | $318.02 | $318.02 | $85.27M | $2.83B |
| Jul 1, 2025 | $334.80 | $334.80 | $334.80 | $334.80 | $84.24M | $2.98B |
| Jun 30, 2025 | $346.44 | $346.44 | $346.44 | $346.44 | $71.79M | $3.09B |
| Jun 29, 2025 | $330.29 | $330.29 | $330.29 | $330.29 | $61.57M | $2.94B |
| Jun 28, 2025 | $326.33 | $326.33 | $326.33 | $326.33 | $102.63M | $2.91B |
| Jun 27, 2025 | $318.20 | $318.20 | $318.20 | $318.20 | $130.82M | $2.84B |
| Jun 26, 2025 | $323.64 | $323.64 | $323.64 | $323.64 | $145.94M | $2.88B |
| Jun 25, 2025 | $344.60 | $344.60 | $344.60 | $344.60 | $156.60M | $3.07B |
| Jun 24, 2025 | $351.16 | $351.16 | $351.16 | $351.16 | $211.77M | $3.12B |
| Jun 23, 2025 | $304.60 | $304.60 | $304.60 | $304.60 | $179.72M | $2.70B |
| Jun 22, 2025 | $311.99 | $311.99 | $311.99 | $311.99 | $81.69M | $2.76B |
| Jun 21, 2025 | $340.96 | $340.96 | $340.96 | $340.96 | $119.86M | $3.02B |
| Jun 20, 2025 | $351.83 | $351.83 | $351.83 | $351.83 | $78.96M | $3.12B |
| Jun 19, 2025 | $362.08 | $362.08 | $362.08 | $362.08 | $133.96M | $3.21B |
| Jun 18, 2025 | $351.99 | $351.99 | $351.99 | $351.99 | $200.16M | $3.11B |
| Jun 17, 2025 | $372.69 | $372.69 | $372.69 | $372.69 | $116.79M | $3.30B |
| Jun 16, 2025 | $367.42 | $367.42 | $367.42 | $367.42 | $75.93M | $3.25B |
| Jun 15, 2025 | $363.79 | $363.79 | $363.79 | $363.79 | $72.75M | $3.22B |
| Jun 14, 2025 | $374.73 | $374.73 | $374.73 | $374.73 | $176.39M | $3.31B |
| Jun 13, 2025 | $387.66 | $387.66 | $387.66 | $387.66 | $135.60M | $3.42B |
| Jun 12, 2025 | $407.44 | $407.44 | $407.44 | $407.44 | $130.26M | $3.59B |
| Jun 11, 2025 | $427.10 | $427.10 | $427.10 | $427.10 | $166.01M | $3.77B |
| Jun 10, 2025 | $419.67 | $419.67 | $419.67 | $419.67 | $156.03M | $3.71B |
| Jun 9, 2025 | $382.35 | $382.35 | $382.35 | $382.35 | $65.44M | $3.37B |
| Jun 8, 2025 | $384.21 | $384.21 | $384.21 | $384.21 | $70.55M | $3.38B |
| Jun 7, 2025 | $367.87 | $367.87 | $367.87 | $367.87 | $118.52M | $3.24B |
| Jun 6, 2025 | $354.19 | $354.19 | $354.19 | $354.19 | $149.78M | $3.11B |
| Jun 5, 2025 | $381.17 | $381.17 | $381.17 | $381.17 | $84.35M | $3.35B |
| Jun 4, 2025 | $388.01 | $388.01 | $388.01 | $388.01 | $163.45M | $3.40B |
| Jun 3, 2025 | $403.53 | $403.53 | $403.53 | $403.53 | $95.78M | $3.53B |
| Jun 2, 2025 | $414.91 | $414.91 | $414.91 | $414.91 | $123.33M | $3.63B |
| Jun 1, 2025 | $430.72 | $430.72 | $430.72 | $430.72 | $281.80M | $3.77B |
| May 31, 2025 | $379.08 | $379.08 | $379.08 | $379.08 | $142.09M | $3.32B |
| May 30, 2025 | $417.42 | $417.42 | $417.42 | $417.42 | $98.27M | $3.64B |
| May 29, 2025 | $433.63 | $433.63 | $433.63 | $433.63 | $92.94M | $3.78B |
| May 28, 2025 | $449.11 | $449.11 | $449.11 | $449.11 | $119.68M | $3.92B |
| May 27, 2025 | $433.81 | $433.81 | $433.81 | $433.81 | $123.29M | $3.78B |
| May 26, 2025 | $430.80 | $430.80 | $430.80 | $430.80 | $86.81M | $3.76B |
| May 25, 2025 | $432.27 | $432.27 | $432.27 | $432.27 | $94.52M | $3.77B |
| May 24, 2025 | $419.78 | $419.78 | $419.78 | $419.78 | $171.99M | $3.66B |
| May 23, 2025 | $465.10 | $465.10 | $465.10 | $465.10 | $182.26M | $4.06B |
| May 22, 2025 | $449.99 | $449.99 | $449.99 | $449.99 | $186.22M | $3.98B |
| May 21, 2025 | $417.48 | $417.48 | $417.48 | $417.48 | $118.67M | $3.69B |
| May 20, 2025 | $409.06 | $409.06 | $409.06 | $409.06 | $172.07M | $3.61B |
| May 19, 2025 | $418.64 | $418.64 | $418.64 | $418.64 | $133.90M | $3.68B |
| May 18, 2025 | $423.23 | $423.23 | $423.23 | $423.23 | $97.99M | $3.73B |
| May 17, 2025 | $428.21 | $428.21 | $428.21 | $428.21 | $99.36M | $3.77B |
| May 16, 2025 | $433.60 | $433.60 | $433.60 | $433.60 | $192.02M | $3.82B |
| May 15, 2025 | $456.37 | $456.37 | $456.37 | $456.37 | $143.29M | $4.02B |
| May 14, 2025 | $463.75 | $463.75 | $463.75 | $463.75 | $161.80M | $4.08B |
| May 13, 2025 | $457.11 | $457.11 | $457.11 | $457.11 | $245.92M | $4.01B |
| May 12, 2025 | $457.91 | $457.91 | $457.91 | $457.91 | $104.45M | $4.01B |
| May 11, 2025 | $464.48 | $464.48 | $464.48 | $464.48 | $173.56M | $4.07B |
| May 10, 2025 | $430.10 | $430.10 | $430.10 | $430.10 | $230.70M | $3.77B |
| May 9, 2025 | $421.84 | $421.84 | $421.84 | $421.84 | $299.94M | $3.69B |
| May 8, 2025 | $367.75 | $367.75 | $367.75 | $367.75 | $154.91M | $3.22B |
| May 7, 2025 | $373.88 | $373.88 | $373.88 | $373.88 | $136.46M | $3.27B |
| May 6, 2025 | $374.66 | $374.66 | $374.66 | $374.66 | $134.95M | $3.27B |
| May 5, 2025 | $343.69 | $343.69 | $343.69 | $343.69 | $72.50M | $2.98B |
| May 4, 2025 | $354.79 | $354.79 | $354.79 | $354.79 | $78.03M | $3.09B |
| May 3, 2025 | $374.56 | $374.56 | $374.56 | $374.56 | $112.64M | $3.26B |
| May 2, 2025 | $357.05 | $357.05 | $357.05 | $357.05 | $110.97M | $3.11B |
| May 1, 2025 | $354.73 | $354.73 | $354.73 | $354.73 | $145.67M | $3.09B |
| Apr 30, 2025 | $366.40 | $366.40 | $366.40 | $366.40 | $110.40M | $3.18B |
| Apr 29, 2025 | $378.91 | $378.91 | $378.91 | $378.91 | $209.27M | $3.29B |
| Apr 28, 2025 | $361.46 | $361.46 | $361.46 | $361.46 | $102.20M | $3.13B |
| Apr 27, 2025 | $349.51 | $349.51 | $349.51 | $349.51 | $97.21M | $3.03B |
| Apr 26, 2025 | $355.02 | $355.02 | $355.02 | $355.02 | $178.70M | $3.08B |
| Apr 25, 2025 | $359.19 | $359.19 | $359.19 | $359.19 | $202.52M | $3.11B |
| Apr 24, 2025 | $336.81 | $336.81 | $336.81 | $336.81 | $139.06M | $2.91B |
| Apr 23, 2025 | $337.28 | $337.28 | $337.28 | $337.28 | $242.76M | $2.91B |
| Apr 22, 2025 | $315.05 | $315.05 | $315.05 | $315.05 | $261.90M | $2.72B |
| Apr 21, 2025 | $316.27 | $316.27 | $316.27 | $316.27 | $246.47M | $2.72B |
| Apr 20, 2025 | $291.10 | $291.10 | $291.10 | $291.10 | $142.93M | $2.51B |
| Apr 19, 2025 | $273.11 | $273.11 | $273.11 | $273.11 | $126.98M | $2.35B |
| Apr 18, 2025 | $248.29 | $248.29 | $248.29 | $248.29 | $99.62M | $2.14B |
| Apr 17, 2025 | $230.42 | $230.42 | $230.42 | $230.42 | $84.08M | $1.98B |
| Apr 16, 2025 | $230.90 | $230.90 | $230.90 | $230.90 | $73.69M | $1.98B |
| Apr 15, 2025 | $237.07 | $237.07 | $237.07 | $237.07 | $89.86M | $2.04B |
| Apr 14, 2025 | $240.00 | $240.00 | $240.00 | $240.00 | $67.65M | $2.05B |
| Apr 13, 2025 | $254.52 | $254.52 | $254.52 | $254.52 | $95.36M | $2.18B |
| Apr 12, 2025 | $250.64 | $250.64 | $250.64 | $250.64 | $150.21M | $2.15B |
| Apr 11, 2025 | $230.80 | $230.80 | $230.80 | $230.80 | $133.38M | $1.98B |
| Apr 10, 2025 | $230.18 | $230.18 | $230.18 | $230.18 | $192.04M | $1.97B |
| Apr 9, 2025 | $194.64 | $194.64 | $194.64 | $194.64 | $121.85M | $1.67B |
| Apr 8, 2025 | $204.66 | $204.66 | $204.66 | $204.66 | $239.27M | $1.77B |
| Apr 7, 2025 | $183.84 | $183.84 | $183.84 | $183.84 | $115.50M | $1.57B |
| Apr 6, 2025 | $220.29 | $220.29 | $220.29 | $220.29 | $43.62M | $1.88B |
| Apr 5, 2025 | $220.62 | $220.62 | $220.62 | $220.62 | $102.84M | $1.89B |
| Apr 4, 2025 | $215.31 | $215.31 | $215.31 | $215.31 | $97.42M | $1.84B |
| Apr 3, 2025 | $213.23 | $213.23 | $213.23 | $213.23 | $119.17M | $1.82B |
| Apr 2, 2025 | $231.89 | $231.89 | $231.89 | $231.89 | $74.32M | $1.98B |
| Apr 1, 2025 | $223.77 | $223.77 | $223.77 | $223.77 | $82.17M | $1.91B |
| Mar 31, 2025 | $226.44 | $226.44 | $226.44 | $226.44 | $54.44M | $1.93B |
| Mar 30, 2025 | $231.52 | $231.52 | $231.52 | $231.52 | $82.54M | $1.97B |
| Mar 29, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $97.44M | $2.09B |
| Mar 28, 2025 | $269.91 | $269.91 | $269.91 | $269.91 | $76.97M | $2.30B |
| Mar 27, 2025 | $261.30 | $261.30 | $261.30 | $261.30 | $87.04M | $2.23B |
| Mar 26, 2025 | $270.17 | $270.17 | $270.17 | $270.17 | $72.65M | $2.29B |
| Mar 25, 2025 | $267.91 | $267.91 | $267.91 | $267.91 | $94.27M | $2.27B |
| Mar 24, 2025 | $256.32 | $256.32 | $256.32 | $256.32 | $47.43M | $2.17B |
| Mar 23, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $37.33M | $2.10B |
| Mar 22, 2025 | $246.71 | $246.71 | $246.71 | $246.71 | $50.65M | $2.09B |
| Mar 21, 2025 | $251.43 | $251.43 | $251.43 | $251.43 | $80.89M | $2.13B |
| Mar 20, 2025 | $262.77 | $262.77 | $262.77 | $262.77 | $96.38M | $2.23B |
| Mar 19, 2025 | $247.57 | $247.57 | $247.57 | $247.57 | $65.65M | $2.10B |
| Mar 18, 2025 | $254.51 | $254.51 | $254.51 | $254.51 | $70.82M | $2.16B |
| Mar 17, 2025 | $241.67 | $241.67 | $241.67 | $241.67 | $86.77M | $2.04B |
| Mar 16, 2025 | $258.48 | $258.48 | $258.48 | $258.48 | $66.70M | $2.19B |
| Mar 15, 2025 | $257.35 | $257.35 | $257.35 | $257.35 | $100.71M | $2.18B |
| Mar 14, 2025 | $238.02 | $238.02 | $238.02 | $238.02 | $109.89M | $2.01B |
| Mar 13, 2025 | $259.64 | $259.64 | $259.64 | $259.64 | $164.09M | $2.20B |
| Mar 12, 2025 | $259.19 | $259.19 | $259.19 | $259.19 | $217.27M | $2.19B |
| Mar 11, 2025 | $226.37 | $226.37 | $226.37 | $226.37 | $169.55M | $1.91B |
| Mar 10, 2025 | $243.65 | $243.65 | $243.65 | $243.65 | $114.81M | $2.06B |
| Mar 9, 2025 | $275.56 | $275.56 | $275.56 | $275.56 | $74.72M | $2.32B |
| Mar 8, 2025 | $275.57 | $275.57 | $275.57 | $275.57 | $117.79M | $2.32B |
| Mar 7, 2025 | $287.27 | $287.27 | $287.27 | $287.27 | $130.15M | $2.42B |
| Mar 6, 2025 | $299.90 | $299.90 | $299.90 | $299.90 | $147.19M | $2.53B |
| Mar 5, 2025 | $288.09 | $288.09 | $288.09 | $288.09 | $226.74M | $2.43B |
| Mar 4, 2025 | $297.58 | $297.58 | $297.58 | $297.58 | $173.25M | $2.51B |
| Mar 3, 2025 | $352.78 | $352.78 | $352.78 | $352.78 | $212.73M | $2.97B |
| Mar 2, 2025 | $336.06 | $336.06 | $336.06 | $336.06 | $106.27M | $2.83B |
| Mar 1, 2025 | $327.59 | $327.59 | $327.59 | $327.59 | $226.32M | $2.76B |
| Feb 28, 2025 | $328.32 | $328.32 | $328.32 | $328.32 | $154.44M | $2.76B |
| Feb 27, 2025 | $351.44 | $351.44 | $351.44 | $351.44 | $265.71M | $2.96B |
| Feb 26, 2025 | $382.16 | $382.16 | $382.16 | $382.16 | $426.98M | $3.21B |
| Feb 25, 2025 | $398.98 | $398.98 | $398.98 | $398.98 | $300.90M | $3.36B |
| Feb 24, 2025 | $431.74 | $431.74 | $431.74 | $431.74 | $124.09M | $3.63B |
| Feb 23, 2025 | $434.08 | $434.08 | $434.08 | $434.08 | $176.92M | $3.65B |
| Feb 22, 2025 | $443.38 | $443.38 | $443.38 | $443.38 | $299.18M | $3.72B |
| Feb 21, 2025 | $464.55 | $464.55 | $464.55 | $464.55 | $287.13M | $3.89B |
| Feb 20, 2025 | $417.44 | $417.44 | $417.44 | $417.44 | $246.47M | $3.50B |
| Feb 19, 2025 | $375.64 | $375.64 | $375.64 | $375.64 | $164.46M | $3.14B |
| Feb 18, 2025 | $360.64 | $360.64 | $360.64 | $360.64 | $128.42M | $3.02B |
| Feb 17, 2025 | $360.30 | $360.30 | $360.30 | $360.30 | $72.44M | $3.02B |
| Feb 16, 2025 | $375.61 | $375.61 | $375.61 | $375.61 | $81.29M | $3.15B |
| Feb 15, 2025 | $391.53 | $391.53 | $391.53 | $391.53 | $153.56M | $3.28B |
| Feb 14, 2025 | $383.45 | $383.45 | $383.45 | $383.45 | $166.14M | $3.21B |
| Feb 13, 2025 | $402.06 | $402.06 | $402.06 | $402.06 | $232.94M | $3.30B |
| Feb 12, 2025 | $411.71 | $411.71 | $411.71 | $411.71 | $259.67M | $3.38B |
| Feb 11, 2025 | $385.05 | $385.05 | $385.05 | $385.05 | $199.82M | $3.16B |
| Feb 10, 2025 | $365.76 | $365.76 | $365.76 | $365.76 | $154.67M | $3.00B |
| Feb 9, 2025 | $352.27 | $352.27 | $352.27 | $352.27 | $135.69M | $2.89B |
| Feb 8, 2025 | $320.06 | $320.06 | $320.06 | $320.06 | $187.92M | $2.63B |
| Feb 7, 2025 | $326.54 | $326.54 | $326.54 | $326.54 | $188.67M | $2.68B |
| Feb 6, 2025 | $350.16 | $350.16 | $350.16 | $350.16 | $174.64M | $2.87B |
| Feb 5, 2025 | $359.16 | $359.16 | $359.16 | $359.16 | $294.25M | $2.95B |
| Feb 4, 2025 | $396.20 | $396.20 | $396.20 | $396.20 | $699.79M | $3.26B |
| Feb 3, 2025 | $348.36 | $348.36 | $348.36 | $348.36 | $319.36M | $2.86B |
| Feb 2, 2025 | $394.02 | $394.02 | $394.02 | $394.02 | $198.82M | $3.25B |
| Feb 1, 2025 | $449.32 | $449.32 | $449.32 | $449.32 | $166.66M | $3.69B |
| Jan 31, 2025 | $452.88 | $452.88 | $452.88 | $452.88 | $182.91M | $3.72B |
| Jan 30, 2025 | $448.09 | $448.09 | $448.09 | $448.09 | $358.78M | $3.68B |
| Jan 29, 2025 | $451.47 | $451.47 | $451.47 | $451.47 | $252.59M | $3.70B |
| Jan 28, 2025 | $443.02 | $443.02 | $443.02 | $443.02 | $548.53M | $3.64B |
| Jan 27, 2025 | $433.64 | $433.64 | $433.64 | $433.64 | $254.67M | $3.56B |
| Jan 26, 2025 | $409.21 | $409.21 | $409.21 | $409.21 | $140.67M | $3.38B |
| Jan 25, 2025 | $371.37 | $371.37 | $371.37 | $371.37 | $146.34M | $3.04B |
| Jan 24, 2025 | $380.30 | $380.30 | $380.30 | $380.30 | $235.84M | $3.12B |
| Jan 23, 2025 | $399.42 | $399.42 | $399.42 | $399.42 | $147.22M | $3.28B |
| Jan 22, 2025 | $425.75 | $425.75 | $425.75 | $425.75 | $205.68M | $3.49B |
| Jan 21, 2025 | $404.93 | $404.93 | $404.93 | $404.93 | $281.12M | $3.32B |
| Jan 20, 2025 | $426.49 | $426.49 | $426.49 | $426.49 | $299.90M | $3.50B |
| Jan 19, 2025 | $459.70 | $459.70 | $459.70 | $459.70 | $160.35M | $3.77B |
| Jan 18, 2025 | $486.12 | $486.12 | $486.12 | $486.12 | $144.47M | $3.98B |
| Jan 17, 2025 | $445.37 | $445.37 | $445.37 | $445.37 | $150.99M | $3.64B |
| Jan 16, 2025 | $459.69 | $459.69 | $459.69 | $459.69 | $186.09M | $3.75B |
| Jan 15, 2025 | $416.69 | $416.69 | $416.69 | $416.69 | $136.22M | $3.40B |
| Jan 14, 2025 | $420.98 | $420.98 | $420.98 | $420.98 | $255.19M | $3.43B |
| Jan 13, 2025 | $443.15 | $443.15 | $443.15 | $443.15 | $88.16M | $3.61B |
| Jan 12, 2025 | $445.71 | $445.71 | $445.71 | $445.71 | $84.12M | $3.63B |
| Jan 11, 2025 | $439.11 | $439.11 | $439.11 | $439.11 | $188.26M | $3.58B |
| Jan 10, 2025 | $432.88 | $432.88 | $432.88 | $432.88 | $119.53M | $3.51B |
| Jan 9, 2025 | $467.98 | $467.98 | $467.98 | $467.98 | $160.14M | $3.81B |
| Jan 8, 2025 | $500.31 | $500.31 | $500.31 | $500.31 | $165.28M | $4.06B |
| Jan 7, 2025 | $556.47 | $556.47 | $556.47 | $556.47 | $171.25M | $4.52B |
| Jan 6, 2025 | $564.13 | $564.13 | $564.13 | $564.13 | $87.32M | $4.59B |
| Jan 5, 2025 | $560.22 | $560.22 | $560.22 | $560.22 | $129.70M | $4.55B |
| Jan 4, 2025 | $550.18 | $550.18 | $550.18 | $550.18 | $180.19M | $4.46B |
| Jan 3, 2025 | $521.95 | $521.95 | $521.95 | $521.95 | $240.40M | $4.22B |
| Jan 2, 2025 | $487.70 | $487.70 | $487.70 | $487.70 | $94.82M | $3.60B |
| Jan 1, 2025 | $440.89 | $440.89 | $440.89 | $440.89 | $99.78M | $3.25B |
| Dec 31, 2024 | $450.56 | $450.56 | $450.56 | $450.56 | $137.19M | $3.32B |
| Dec 30, 2024 | $459.16 | $459.16 | $459.16 | $459.16 | $86.30M | $3.39B |
| Dec 29, 2024 | $470.82 | $470.82 | $470.82 | $470.82 | $85.69M | $3.48B |
| Dec 28, 2024 | $465.60 | $465.60 | $465.60 | $465.60 | $132.17M | $3.44B |
| Dec 27, 2024 | $471.38 | $471.38 | $471.38 | $471.38 | $114.66M | $3.48B |
| Dec 26, 2024 | $499.88 | $499.88 | $499.88 | $499.88 | $143.31M | $3.69B |
| Dec 25, 2024 | $503.10 | $503.10 | $503.10 | $503.10 | $135.83M | $3.70B |
| Dec 24, 2024 | $484.06 | $484.06 | $484.06 | $484.06 | $184.43M | $3.58B |
| Dec 23, 2024 | $449.52 | $449.52 | $449.52 | $449.52 | $155.74M | $3.33B |
| Dec 22, 2024 | $455.42 | $455.42 | $455.42 | $455.42 | $199.67M | $3.36B |
| Dec 21, 2024 | $473.37 | $473.37 | $473.37 | $473.37 | $402.27M | $3.49B |
| Dec 20, 2024 | $450.76 | $450.76 | $450.76 | $450.76 | $417.91M | $3.34B |
| Dec 19, 2024 | $501.67 | $501.67 | $501.67 | $501.67 | $300.71M | $3.72B |
| Dec 18, 2024 | $516.60 | $516.60 | $516.60 | $516.60 | $264.98M | $3.81B |
| Dec 17, 2024 | $542.15 | $542.15 | $542.15 | $542.15 | $238.03M | $4.01B |
| Dec 16, 2024 | $573.87 | $573.87 | $573.87 | $573.87 | $168.14M | $4.24B |
| Dec 15, 2024 | $560.11 | $560.11 | $560.11 | $560.11 | $202.60M | $4.13B |
| Dec 14, 2024 | $576.42 | $576.42 | $576.42 | $576.42 | $214.73M | $4.25B |
| Dec 13, 2024 | $576.25 | $576.25 | $576.25 | $576.25 | $285.63M | $4.24B |
| Dec 12, 2024 | $601.12 | $601.12 | $601.12 | $601.12 | $263.35M | $4.44B |
| Dec 11, 2024 | $576.87 | $576.87 | $576.87 | $576.87 | $509.33M | $4.26B |
| Dec 10, 2024 | $600.61 | $600.61 | $600.61 | $600.61 | $553.09M | $4.43B |
| Dec 9, 2024 | $712.97 | $712.97 | $712.97 | $712.97 | $234.69M | $5.25B |
| Dec 8, 2024 | $699.94 | $699.94 | $699.94 | $699.94 | $224.89M | $5.17B |
| Dec 7, 2024 | $705.39 | $705.39 | $705.39 | $705.39 | $504.25M | $5.21B |
| Dec 6, 2024 | $682.18 | $682.18 | $682.18 | $682.18 | $530.98M | $5.04B |
| Dec 5, 2024 | $652.67 | $652.67 | $652.67 | $652.67 | $495.39M | $4.81B |
| Dec 4, 2024 | $622.11 | $622.11 | $622.11 | $622.11 | $418.75M | $4.59B |
| Dec 3, 2024 | $606.84 | $606.84 | $606.84 | $606.84 | $420.19M | $4.48B |
| Dec 2, 2024 | $638.43 | $638.43 | $638.43 | $638.43 | $240.11M | $4.72B |
| Dec 1, 2024 | $676.93 | $676.93 | $676.93 | $676.93 | $343.17M | $4.99B |
| Nov 30, 2024 | $617.50 | $617.50 | $617.50 | $617.50 | $333.51M | $4.56B |
| Nov 29, 2024 | $596.30 | $596.30 | $596.30 | $596.30 | $313.46M | $4.40B |
| Nov 28, 2024 | $562.29 | $562.29 | $562.29 | $562.29 | $307.82M | $4.15B |
| Nov 27, 2024 | $559.60 | $559.60 | $559.60 | $559.60 | $426.73M | $4.14B |
| Nov 26, 2024 | $546.47 | $546.47 | $546.47 | $546.47 | $360.03M | $4.03B |
| Nov 25, 2024 | $526.17 | $526.17 | $526.17 | $526.17 | $251.32M | $3.89B |
| Nov 24, 2024 | $521.70 | $521.70 | $521.70 | $521.70 | $318.68M | $3.84B |
| Nov 23, 2024 | $511.51 | $511.51 | $511.51 | $511.51 | $202.62M | $3.78B |
| Nov 22, 2024 | $521.36 | $521.36 | $521.36 | $521.36 | $334.86M | $3.85B |
| Nov 21, 2024 | $481.86 | $481.86 | $481.86 | $481.86 | $237.53M | $3.56B |
| Nov 20, 2024 | $485.19 | $485.19 | $485.19 | $485.19 | $231.32M | $3.58B |
| Nov 19, 2024 | $511.62 | $511.62 | $511.62 | $511.62 | $256.90M | $3.78B |
| Nov 18, 2024 | $490.96 | $490.96 | $490.96 | $490.96 | $161.36M | $3.63B |
| Nov 17, 2024 | $517.92 | $517.92 | $517.92 | $517.92 | $158.98M | $3.82B |