Bittensor
TAO
Rank #47
$374.39
Updated 6 days ago
Market Cap
$3.60B
24h Volume
$204.44M
Avg Volume (30d)
$395.91M
24h High/Low
$395.82
$369.46
$369.46
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Artificial Intelligence (AI)
DePIN
Bittensor Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $374.39 | $395.82 | $369.46 | $374.39 | $204.44M | $3.60B |
| Nov 10, 2025 | $381.55 | $381.55 | $381.55 | $381.55 | $224.84M | $3.67B |
| Nov 9, 2025 | $367.69 | $367.69 | $367.69 | $367.69 | $260.18M | $3.53B |
| Nov 8, 2025 | $400.23 | $400.23 | $400.23 | $400.23 | $598.95M | $3.84B |
| Nov 7, 2025 | $391.99 | $391.99 | $391.99 | $391.99 | $403.38M | $3.77B |
| Nov 6, 2025 | $384.55 | $384.55 | $384.55 | $384.55 | $428.85M | $3.69B |
| Nov 5, 2025 | $402.30 | $402.30 | $402.30 | $402.30 | $789.04M | $3.86B |
| Nov 4, 2025 | $465.78 | $465.78 | $465.78 | $465.78 | $595.36M | $4.45B |
| Nov 3, 2025 | $490.07 | $490.07 | $490.07 | $490.07 | $411.08M | $4.69B |
| Nov 2, 2025 | $498.18 | $498.18 | $498.18 | $498.18 | $634.51M | $4.78B |
| Nov 1, 2025 | $483.11 | $483.11 | $483.11 | $483.11 | $707.71M | $4.64B |
| Oct 31, 2025 | $414.69 | $414.69 | $414.69 | $414.69 | $393.16M | $3.97B |
| Oct 30, 2025 | $439.97 | $439.97 | $439.97 | $439.97 | $403.26M | $4.22B |
| Oct 29, 2025 | $431.99 | $431.99 | $431.99 | $431.99 | $542.56M | $4.15B |
| Oct 28, 2025 | $415.12 | $415.12 | $415.12 | $415.12 | $305.54M | $3.98B |
| Oct 27, 2025 | $404.53 | $404.53 | $404.53 | $404.53 | $277.84M | $3.88B |
| Oct 26, 2025 | $396.59 | $396.59 | $396.59 | $396.59 | $105.35M | $3.81B |
| Oct 25, 2025 | $385.21 | $385.21 | $385.21 | $385.21 | $181.58M | $3.70B |
| Oct 24, 2025 | $386.75 | $386.75 | $386.75 | $386.75 | $256.88M | $3.71B |
| Oct 23, 2025 | $381.23 | $381.23 | $381.23 | $381.23 | $298.17M | $3.66B |
| Oct 22, 2025 | $381.35 | $381.35 | $381.35 | $381.35 | $399.51M | $3.66B |
| Oct 21, 2025 | $424.14 | $424.14 | $424.14 | $424.14 | $343.07M | $4.07B |
| Oct 20, 2025 | $439.09 | $439.09 | $439.09 | $439.09 | $466.72M | $4.22B |
| Oct 19, 2025 | $399.47 | $399.47 | $399.47 | $399.47 | $262.73M | $3.84B |
| Oct 18, 2025 | $383.27 | $383.27 | $383.27 | $383.27 | $403.07M | $3.68B |