Bittensor
TAO
Rank #47
$282.40
Updated 2 months ago
Market Cap
$2.71B
24h Volume
$174.16M
Avg Volume (90d)
$178.40M
24h High/Low
$289.51
$260.64
$260.64
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Artificial Intelligence (AI)
DePIN
Bittensor Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $282.40 | $289.51 | $260.64 | $282.40 | $174.16M | $2.71B |
| Dec 2, 2025 | $265.98 | $286.68 | $257.35 | $279.77 | $151.61M | $2.59B |
| Dec 1, 2025 | $291.05 | $291.05 | $256.77 | $265.86 | $144.25M | $2.56B |
| Nov 30, 2025 | $296.43 | $297.67 | $292.02 | $297.67 | $64.74M | $2.83B |
| Nov 29, 2025 | $298.53 | $300.27 | $294.31 | $295.93 | $82.95M | $2.85B |
| Nov 28, 2025 | $296.79 | $310.13 | $296.28 | $299.79 | $123.13M | $2.90B |
| Nov 27, 2025 | $309.42 | $310.96 | $299.71 | $299.71 | $168.71M | $2.95B |
| Nov 26, 2025 | $310.32 | $322.11 | $303.28 | $309.42 | $231.47M | $2.98B |
| Nov 25, 2025 | $291.78 | $306.45 | $289.20 | $306.45 | $198.43M | $2.84B |
| Nov 24, 2025 | $297.20 | $299.67 | $279.18 | $294.56 | $213.48M | $2.78B |
| Nov 23, 2025 | $271.86 | $302.66 | $271.25 | $301.48 | $146.72M | $2.75B |
| Nov 22, 2025 | $280.27 | $280.46 | $264.88 | $273.41 | $226.25M | $2.60B |
| Nov 21, 2025 | $306.02 | $309.77 | $268.43 | $273.58 | $284.49M | $2.75B |
| Nov 20, 2025 | $325.22 | $331.60 | $302.78 | $312.20 | $213.23M | $3.08B |
| Nov 19, 2025 | $331.99 | $333.23 | $306.32 | $324.57 | $194.62M | $3.08B |
| Nov 18, 2025 | $312.14 | $335.43 | $312.14 | $334.61 | $236.10M | $3.10B |