Bityuan
BTY
Rank #1267
$0.0270
Updated 8 days ago
Market Cap
$19.00M
24h Volume
$328.49K
Avg Volume (1y)
$417.36K
24h High/Low
$0.0279
$0.0269
$0.0269
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0270 | $0.0279 | $0.0269 | $0.0270 | $328.49K | $19.00M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $252.46K | $19.91M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.32K | $19.98M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $326.51K | $20.45M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $252.26K | $20.51M |
| Nov 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $281.60K | $20.47M |
| Nov 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $344.38K | $20.54M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $330.31K | $20.33M |
| Nov 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $319.88K | $21.20M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $327.72K | $21.05M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $347.70K | $20.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $360.67K | $20.58M |
| Oct 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $338.76K | $20.95M |
| Oct 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $346.72K | $20.81M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $369.44K | $21.22M |
| Oct 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $353.12K | $21.88M |
| Oct 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $334.08K | $21.94M |
| Oct 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $397.26K | $21.06M |
| Oct 24, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $379.43K | $23.05M |
| Oct 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $395.88K | $23.48M |
| Oct 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $353.15K | $23.34M |
| Oct 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $360.80K | $23.51M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $378.96K | $24.13M |
| Oct 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $241.94K | $24.20M |
| Oct 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $183.16K | $24.30M |
| Oct 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $237.55K | $24.32M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $215.23K | $24.69M |
| Oct 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.35K | $24.86M |
| Oct 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $163.07K | $23.76M |
| Oct 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $168.46K | $22.76M |
| Oct 12, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $176.41K | $23.95M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $255.10K | $25.55M |
| Oct 10, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $281.16K | $27.54M |
| Oct 9, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $283.13K | $27.93M |
| Oct 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $282.20K | $28.57M |
| Oct 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $209.05K | $27.95M |
| Oct 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $239.76K | $28.94M |
| Oct 5, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $315.20K | $29.35M |
| Oct 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $214.09K | $29.84M |
| Oct 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $304.18K | $29.81M |
| Oct 2, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $311.91K | $30.14M |
| Oct 1, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $248.71K | $30.87M |
| Sep 30, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $313.07K | $31.11M |
| Sep 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $286.70K | $31.36M |
| Sep 28, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $275.94K | $31.54M |
| Sep 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $334.56K | $31.40M |
| Sep 26, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $380.39K | $31.28M |
| Sep 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $379.73K | $31.61M |
| Sep 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $385.36K | $31.31M |
| Sep 23, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $421.29K | $30.66M |
| Sep 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $448.85K | $32.02M |
| Sep 21, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $459.82K | $31.82M |
| Sep 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $421.96K | $31.77M |
| Sep 19, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $466.91K | $31.72M |
| Sep 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $481.87K | $32.05M |
| Sep 17, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $523.28K | $31.50M |
| Sep 16, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $512.76K | $32.04M |
| Sep 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $470.94K | $32.01M |
| Sep 14, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $536.72K | $32.01M |
| Sep 13, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $566.86K | $32.24M |
| Sep 12, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $509.59K | $31.67M |
| Sep 11, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $551.79K | $32.43M |
| Sep 10, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $581.81K | $32.27M |
| Sep 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $519.78K | $31.17M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $531.61K | $31.32M |
| Sep 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $565.44K | $32.18M |
| Sep 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $750.66K | $33.78M |
| Sep 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $737.99K | $34.62M |
| Sep 4, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $652.04K | $33.73M |
| Sep 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $654.59K | $33.83M |
| Sep 2, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $754.46K | $33.51M |
| Sep 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $726.16K | $33.56M |
| Aug 31, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $630.82K | $29.41M |
| Aug 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $619.92K | $28.83M |
| Aug 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $608.22K | $27.79M |
| Aug 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $673.28K | $29.17M |
| Aug 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $678.85K | $29.97M |
| Aug 26, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $644.91K | $29.46M |
| Aug 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $649.99K | $28.20M |
| Aug 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $610.11K | $25.20M |
| Aug 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $443.91K | $22.76M |
| Aug 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $456.31K | $22.65M |
| Aug 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $476.76K | $23.16M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $553.01K | $23.31M |
| Aug 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $648.57K | $22.85M |
| Aug 18, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $696.10K | $22.90M |
| Aug 17, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $601.13K | $21.93M |
| Aug 16, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $586.80K | $21.63M |
| Aug 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $548.66K | $21.74M |
| Aug 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $605.05K | $21.84M |
| Aug 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $648.56K | $22.73M |
| Aug 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $636.00K | $23.24M |
| Aug 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $620.16K | $23.25M |
| Aug 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $669.51K | $23.11M |
| Aug 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $571.67K | $21.18M |
| Aug 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $587.42K | $21.22M |
| Aug 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $616.72K | $21.34M |
| Aug 6, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $677.26K | $23.54M |
| Aug 5, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $604.53K | $24.57M |
| Aug 4, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $582.23K | $24.24M |
| Aug 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $651.14K | $24.78M |
| Aug 2, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $740.95K | $25.64M |
| Aug 1, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $728.63K | $22.40M |
| Jul 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $684.83K | $23.04M |
| Jul 30, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $693.49K | $24.59M |
| Jul 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $679.79K | $25.55M |
| Jul 28, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $693.84K | $25.27M |
| Jul 27, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $706.28K | $24.78M |
| Jul 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $658.19K | $24.77M |
| Jul 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $708.80K | $25.33M |
| Jul 24, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $704.54K | $26.30M |
| Jul 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $764.19K | $27.13M |
| Jul 22, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $737.66K | $26.78M |
| Jul 21, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $835.05K | $26.85M |
| Jul 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $650.09K | $23.02M |
| Jul 19, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $811.98K | $24.65M |
| Jul 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $888.81K | $27.19M |
| Jul 17, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $654.76K | $19.32M |
| Jul 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $404.97K | $12.40M |
| Jul 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $330.36K | $11.27M |
| Jul 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $278.61K | $10.09M |
| Jul 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $251.27K | $9.53M |
| Jul 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $256.43K | $9.39M |
| Jul 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $235.06K | $9.56M |
| Jul 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $245.52K | $9.52M |
| Jul 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $251.88K | $9.62M |
| Jul 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $243.29K | $9.62M |
| Jul 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $272.53K | $9.87M |
| Jul 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $273.76K | $10.47M |
| Jul 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $305.02K | $10.46M |
| Jul 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $282.23K | $10.60M |
| Jul 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $273.21K | $10.77M |
| Jul 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $269.39K | $10.65M |
| Jul 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $297.43K | $10.74M |
| Jun 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $307.20K | $10.91M |
| Jun 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $283.99K | $11.09M |
| Jun 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $303.73K | $11.28M |
| Jun 27, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $331.33K | $11.10M |
| Jun 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $361.52K | $11.52M |
| Jun 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $352.33K | $11.87M |
| Jun 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $614.53K | $11.72M |
| Jun 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $376.21K | $13.37M |
| Jun 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $383.88K | $13.40M |
| Jun 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $360.25K | $13.69M |
| Jun 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $383.60K | $13.77M |
| Jun 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $441.52K | $13.81M |
| Jun 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $379.90K | $13.70M |
| Jun 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $395.03K | $13.72M |
| Jun 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $373.43K | $13.69M |
| Jun 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $380.53K | $13.69M |
| Jun 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $384.93K | $13.84M |
| Jun 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $370.59K | $13.89M |
| Jun 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $412.35K | $14.00M |
| Jun 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $436.89K | $15.16M |
| Jun 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $427.12K | $15.57M |
| Jun 9, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $448.04K | $15.64M |
| Jun 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $509.15K | $15.68M |
| Jun 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $439.88K | $16.43M |
| Jun 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $458.80K | $16.52M |
| Jun 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $467.22K | $16.70M |
| Jun 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $439.46K | $16.59M |
| Jun 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $471.64K | $16.73M |
| Jun 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $578.18K | $17.09M |
| Jun 1, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $508.17K | $18.03M |
| May 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $526.39K | $18.52M |
| May 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $509.93K | $18.81M |
| May 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $348.75K | $18.92M |
| May 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $313.37K | $19.10M |
| May 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $296.85K | $19.03M |
| May 26, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $214.10K | $19.20M |
| May 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $206.36K | $18.96M |
| May 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $214.33K | $18.37M |
| May 23, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $125.61K | $17.61M |
| May 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $117.08K | $17.64M |
| May 21, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $172.22K | $17.67M |
| May 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $121.01K | $17.47M |
| May 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $163.98K | $17.32M |
| May 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $128.05K | $16.88M |
| May 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $139.81K | $16.72M |
| May 16, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $161.74K | $17.53M |
| May 15, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $181.95K | $17.16M |
| May 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $211.08K | $17.73M |
| May 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $198.04K | $18.41M |
| May 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $230.07K | $18.84M |
| May 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $201.58K | $21.17M |
| May 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $295.85K | $21.93M |
| May 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $230.81K | $19.76M |
| May 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $232.96K | $17.44M |
| May 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $244.01K | $14.95M |
| May 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $207.91K | $14.11M |
| May 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $203.48K | $13.65M |
| May 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $205.76K | $13.79M |
| May 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $211.61K | $14.43M |
| May 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $182.81K | $14.74M |
| May 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $198.40K | $14.96M |
| Apr 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $207.60K | $15.21M |
| Apr 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $224.70K | $15.17M |
| Apr 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $190.58K | $15.28M |
| Apr 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $229.43K | $15.43M |
| Apr 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $198.24K | $15.39M |
| Apr 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $198.66K | $15.39M |
| Apr 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $222.14K | $15.65M |
| Apr 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $242.83K | $15.76M |
| Apr 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $251.22K | $15.80M |
| Apr 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $214.68K | $16.14M |
| Apr 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $251.17K | $16.20M |
| Apr 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $233.53K | $16.20M |
| Apr 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $239.84K | $16.50M |
| Apr 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $241.27K | $16.40M |
| Apr 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $242.19K | $16.77M |
| Apr 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $249.41K | $17.00M |
| Apr 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $261.05K | $17.06M |
| Apr 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $251.60K | $17.04M |
| Apr 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $243.40K | $16.96M |
| Apr 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $299.22K | $17.24M |
| Apr 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $279.39K | $17.66M |
| Apr 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $237.05K | $18.10M |
| Apr 8, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $274.99K | $17.62M |
| Apr 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $283.71K | $18.06M |
| Apr 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $228.69K | $18.02M |
| Apr 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $294.63K | $18.33M |
| Apr 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $283.71K | $18.45M |
| Apr 3, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $287.77K | $18.54M |
| Apr 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $283.25K | $18.39M |
| Apr 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $296.57K | $18.31M |
| Mar 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $302.10K | $19.05M |
| Mar 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $388.82K | $20.22M |
| Mar 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $293.65K | $18.54M |
| Mar 28, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $279.16K | $17.98M |
| Mar 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $264.90K | $17.16M |
| Mar 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $282.22K | $17.31M |
| Mar 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $281.53K | $17.04M |
| Mar 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $256.19K | $16.93M |
| Mar 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $252.59K | $16.61M |
| Mar 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $273.18K | $16.91M |
| Mar 21, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $266.46K | $16.86M |
| Mar 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $276.47K | $16.84M |
| Mar 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $279.00K | $17.08M |
| Mar 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $327.47K | $18.12M |
| Mar 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $287.12K | $17.44M |
| Mar 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $299.27K | $18.66M |
| Mar 15, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $308.35K | $19.60M |
| Mar 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $322.53K | $20.21M |
| Mar 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $439.32K | $19.89M |
| Mar 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $405.35K | $21.12M |
| Mar 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $379.47K | $23.22M |
| Mar 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $393.39K | $24.22M |
| Mar 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $400.53K | $24.26M |
| Mar 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $370.44K | $24.33M |
| Mar 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $237.58K | $23.91M |
| Mar 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $261.18K | $23.81M |
| Mar 5, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $175.79K | $23.05M |
| Mar 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $393.27K | $23.47M |
| Mar 3, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $365.03K | $24.25M |
| Mar 2, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $363.93K | $23.53M |
| Mar 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $402.77K | $24.01M |
| Feb 28, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $413.15K | $24.76M |
| Feb 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $401.46K | $24.61M |
| Feb 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $294.22K | $25.40M |
| Feb 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $379.77K | $24.77M |
| Feb 24, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $341.77K | $26.26M |
| Feb 23, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $341.05K | $26.56M |
| Feb 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $365.29K | $26.10M |
| Feb 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $319.46K | $23.86M |
| Feb 20, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $369.35K | $23.84M |
| Feb 19, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $376.08K | $24.38M |
| Feb 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $392.94K | $25.50M |
| Feb 17, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $361.05K | $25.85M |
| Feb 16, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $297.67K | $23.91M |
| Feb 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $229.34K | $23.54M |
| Feb 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $230.41K | $24.01M |
| Feb 13, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $350.97K | $24.52M |
| Feb 12, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $320.24K | $24.64M |
| Feb 11, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $373.51K | $24.97M |
| Feb 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $374.19K | $25.97M |
| Feb 9, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $380.78K | $26.29M |
| Feb 8, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $420.81K | $27.85M |
| Feb 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $269.82K | $26.67M |
| Feb 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $403.16K | $26.75M |
| Feb 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $386.55K | $26.92M |
| Feb 4, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $370.79K | $25.67M |
| Feb 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $336.43K | $26.29M |
| Feb 2, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $254.61K | $26.54M |
| Feb 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $270.99K | $26.97M |
| Jan 31, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $310.82K | $26.82M |
| Jan 30, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $377.89K | $27.10M |
| Jan 29, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $350.92K | $27.29M |
| Jan 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $415.74K | $27.07M |
| Jan 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $414.70K | $28.66M |
| Jan 26, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $408.39K | $28.74M |
| Jan 25, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $439.67K | $28.97M |
| Jan 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $386.61K | $26.80M |
| Jan 23, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $398.69K | $25.97M |
| Jan 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $337.74K | $24.39M |
| Jan 21, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $405.05K | $23.64M |
| Jan 20, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $347.79K | $26.04M |
| Jan 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $374.17K | $26.72M |
| Jan 18, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $372.33K | $27.42M |
| Jan 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $417.63K | $27.88M |
| Jan 16, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $317.55K | $27.89M |
| Jan 15, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $357.22K | $27.69M |
| Jan 14, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $418.03K | $27.98M |
| Jan 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $335.41K | $27.92M |
| Jan 12, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $421.61K | $29.52M |
| Jan 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $496.37K | $31.08M |
| Jan 10, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $478.33K | $31.67M |
| Jan 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $501.90K | $32.73M |
| Jan 8, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $473.74K | $34.02M |
| Jan 7, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $502.40K | $34.26M |
| Jan 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $455.55K | $34.07M |
| Jan 5, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $527.08K | $35.15M |
| Jan 4, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $539.43K | $36.26M |
| Jan 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $571.09K | $36.76M |
| Jan 2, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $554.62K | $37.97M |
| Jan 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $558.11K | $37.44M |
| Dec 31, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $476.88K | $37.65M |
| Dec 30, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $474.61K | $37.65M |
| Dec 29, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $570.42K | $38.11M |
| Dec 28, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $401.69K | $37.90M |
| Dec 27, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $591.86K | $39.19M |
| Dec 26, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $648.82K | $41.67M |
| Dec 25, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $676.07K | $42.10M |
| Dec 24, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $474.17K | $37.75M |
| Dec 23, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $391.10K | $37.93M |
| Dec 22, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $564.61K | $36.67M |
| Dec 21, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $581.22K | $37.80M |
| Dec 20, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $537.24K | $36.43M |
| Dec 19, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $568.30K | $37.25M |
| Dec 18, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $566.63K | $38.33M |
| Dec 17, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $562.61K | $38.50M |
| Dec 16, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $573.27K | $38.79M |
| Dec 15, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $548.93K | $37.87M |
| Dec 14, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $614.15K | $38.51M |
| Dec 13, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $483.96K | $36.78M |
| Dec 12, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $510.42K | $35.26M |
| Dec 11, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $485.61K | $35.52M |
| Dec 10, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $556.53K | $39.78M |
| Dec 9, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $518.01K | $37.35M |
| Dec 8, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $502.72K | $38.20M |
| Dec 7, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $556.62K | $38.90M |
| Dec 6, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $583.30K | $40.14M |
| Dec 5, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $517.58K | $40.88M |
| Dec 4, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $608.15K | $43.00M |
| Dec 3, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $608.69K | $44.00M |
| Dec 2, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $613.88K | $45.35M |
| Dec 1, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $978.30K | $41.72M |
| Nov 30, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.05M | $44.07M |
| Nov 29, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $953.36K | $45.93M |
| Nov 28, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.07M | $48.88M |
| Nov 27, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $931.44K | $40.51M |
| Nov 26, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $600.92K | $35.09M |
| Nov 25, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $848.49K | $34.93M |
| Nov 24, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $909.40K | $37.58M |
| Nov 23, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $818.09K | $38.61M |
| Nov 22, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $743.95K | $39.39M |
| Nov 21, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $915.53K | $39.35M |
| Nov 20, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $834.34K | $39.10M |
| Nov 19, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $955.31K | $40.55M |