Bityuan
BTY
Rank #1267
$0.0270
Updated 8 days ago
Market Cap
$19.00M
24h Volume
$328.49K
Avg Volume (90d)
$409.37K
24h High/Low
$0.0279
$0.0269
$0.0269
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0270 | $0.0279 | $0.0269 | $0.0270 | $328.49K | $19.00M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $252.46K | $19.91M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.32K | $19.98M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $326.51K | $20.45M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $252.26K | $20.51M |
| Nov 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $281.60K | $20.47M |
| Nov 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $344.38K | $20.54M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $330.31K | $20.33M |
| Nov 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $319.88K | $21.20M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $327.72K | $21.05M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $347.70K | $20.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $360.67K | $20.58M |
| Oct 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $338.76K | $20.95M |
| Oct 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $346.72K | $20.81M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $369.44K | $21.22M |
| Oct 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $353.12K | $21.88M |
| Oct 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $334.08K | $21.94M |
| Oct 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $397.26K | $21.06M |
| Oct 24, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $379.43K | $23.05M |
| Oct 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $395.88K | $23.48M |
| Oct 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $353.15K | $23.34M |
| Oct 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $360.80K | $23.51M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $378.96K | $24.13M |
| Oct 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $241.94K | $24.20M |
| Oct 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $183.16K | $24.30M |
| Oct 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $237.55K | $24.32M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $215.23K | $24.69M |
| Oct 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.35K | $24.86M |
| Oct 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $163.07K | $23.76M |
| Oct 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $168.46K | $22.76M |
| Oct 12, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $176.41K | $23.95M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $255.10K | $25.55M |
| Oct 10, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $281.16K | $27.54M |
| Oct 9, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $283.13K | $27.93M |
| Oct 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $282.20K | $28.57M |
| Oct 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $209.05K | $27.95M |
| Oct 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $239.76K | $28.94M |
| Oct 5, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $315.20K | $29.35M |
| Oct 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $214.09K | $29.84M |
| Oct 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $304.18K | $29.81M |
| Oct 2, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $311.91K | $30.14M |
| Oct 1, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $248.71K | $30.87M |
| Sep 30, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $313.07K | $31.11M |
| Sep 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $286.70K | $31.36M |
| Sep 28, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $275.94K | $31.54M |
| Sep 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $334.56K | $31.40M |
| Sep 26, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $380.39K | $31.28M |
| Sep 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $379.73K | $31.61M |
| Sep 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $385.36K | $31.31M |
| Sep 23, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $421.29K | $30.66M |
| Sep 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $448.85K | $32.02M |
| Sep 21, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $459.82K | $31.82M |
| Sep 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $421.96K | $31.77M |
| Sep 19, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $466.91K | $31.72M |
| Sep 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $481.87K | $32.05M |
| Sep 17, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $523.28K | $31.50M |
| Sep 16, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $512.76K | $32.04M |
| Sep 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $470.94K | $32.01M |
| Sep 14, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $536.72K | $32.01M |
| Sep 13, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $566.86K | $32.24M |
| Sep 12, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $509.59K | $31.67M |
| Sep 11, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $551.79K | $32.43M |
| Sep 10, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $581.81K | $32.27M |
| Sep 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $519.78K | $31.17M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $531.61K | $31.32M |
| Sep 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $565.44K | $32.18M |
| Sep 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $750.66K | $33.78M |
| Sep 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $737.99K | $34.62M |
| Sep 4, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $652.04K | $33.73M |
| Sep 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $654.59K | $33.83M |
| Sep 2, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $754.46K | $33.51M |
| Sep 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $726.16K | $33.56M |
| Aug 31, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $630.82K | $29.41M |
| Aug 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $619.92K | $28.83M |
| Aug 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $608.22K | $27.79M |
| Aug 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $673.28K | $29.17M |
| Aug 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $678.85K | $29.97M |
| Aug 26, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $644.91K | $29.46M |
| Aug 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $649.99K | $28.20M |
| Aug 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $610.11K | $25.20M |
| Aug 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $443.91K | $22.76M |
| Aug 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $456.31K | $22.65M |
| Aug 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $476.76K | $23.16M |