Back to Coins

Bityuan

BTY Rank #1267
$0.0270
Updated 8 days ago
Market Cap
$19.00M
24h Volume
$328.49K
Avg Volume (30d)
$337.39K
24h High/Low
$0.0279
$0.0269
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Layer 1 (L1) Privacy
Chains

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0270 $0.0279 $0.0269 $0.0270 $328.49K $19.00M
Nov 10, 2025 $0.0284 $0.0284 $0.0284 $0.0284 $252.46K $19.91M
Nov 9, 2025 $0.0284 $0.0284 $0.0284 $0.0284 $280.32K $19.98M
Nov 8, 2025 $0.0291 $0.0291 $0.0291 $0.0291 $326.51K $20.45M
Nov 7, 2025 $0.0292 $0.0292 $0.0292 $0.0292 $252.26K $20.51M
Nov 6, 2025 $0.0292 $0.0292 $0.0292 $0.0292 $281.60K $20.47M
Nov 5, 2025 $0.0293 $0.0293 $0.0293 $0.0293 $344.38K $20.54M
Nov 4, 2025 $0.0290 $0.0290 $0.0290 $0.0290 $330.31K $20.33M
Nov 3, 2025 $0.0302 $0.0302 $0.0302 $0.0302 $319.88K $21.20M
Nov 2, 2025 $0.0300 $0.0300 $0.0300 $0.0300 $327.72K $21.05M
Nov 1, 2025 $0.0297 $0.0297 $0.0297 $0.0297 $347.70K $20.81M
Oct 31, 2025 $0.0293 $0.0293 $0.0293 $0.0293 $360.67K $20.58M
Oct 30, 2025 $0.0299 $0.0299 $0.0299 $0.0299 $338.76K $20.95M
Oct 29, 2025 $0.0297 $0.0297 $0.0297 $0.0297 $346.72K $20.81M
Oct 28, 2025 $0.0303 $0.0303 $0.0303 $0.0303 $369.44K $21.22M
Oct 27, 2025 $0.0312 $0.0312 $0.0312 $0.0312 $353.12K $21.88M
Oct 26, 2025 $0.0313 $0.0313 $0.0313 $0.0313 $334.08K $21.94M
Oct 25, 2025 $0.0303 $0.0303 $0.0303 $0.0303 $397.26K $21.06M
Oct 24, 2025 $0.0329 $0.0329 $0.0329 $0.0329 $379.43K $23.05M
Oct 23, 2025 $0.0335 $0.0335 $0.0335 $0.0335 $395.88K $23.48M
Oct 22, 2025 $0.0334 $0.0334 $0.0334 $0.0334 $353.15K $23.34M
Oct 21, 2025 $0.0336 $0.0336 $0.0336 $0.0336 $360.80K $23.51M
Oct 20, 2025 $0.0345 $0.0345 $0.0345 $0.0345 $378.96K $24.13M