Black Phoenix
BPX
Rank #886
$0.00620584
Updated 6 days ago
Market Cap
$35.80M
24h Volume
$10.20
Avg Volume (30d)
$164.22
24h High/Low
$0.00654789
$0.00408737
$0.00408737
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00620584 | $0.00654789 | $0.00408737 | $0.00620584 | $10.20 | $35.80M |
| Nov 10, 2025 | $0.00731699 | $0.00731699 | $0.00731699 | $0.00731699 | $1.46K | $42.17M |
| Nov 9, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $36.65 | $254.68K |
| Nov 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $108.63 | $274.02K |
| Nov 7, 2025 | $0.00039004 | $0.00039004 | $0.00039004 | $0.00039004 | $21.39 | $2.25M |
| Nov 6, 2025 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $787.35 | $477.08K |
| Nov 5, 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $997.90 | $173.06K |
| Nov 4, 2025 | $0.00625572 | $0.00625572 | $0.00625572 | $0.00625572 | $97.13 | $0.00 |
| Nov 3, 2025 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00 | $0.00 |
| Nov 2, 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $17.07 | $0.00 |
| Nov 1, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $13.08 | $0.00 |
| Oct 31, 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $557.05 | $0.00 |
| Oct 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 26, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 20, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |